2018-08-19T09:04:00.986Z|I-OCEAN7-304-1214551| 25.43 16.990 44.475 34.632 1512.7894 88.5 6.93 09:04:27.12M 2018-08-19T09:04:06.047Z|I-OCEAN7-304-1214551| 25.39 16.991 44.474 34.632 1512.7889 88.5 6.93 09:04:32.18M 2018-08-19T09:04:11.113Z|I-OCEAN7-304-1214551| 25.42 16.991 44.474 34.632 1512.7894 87.8 6.87 09:04:37.24M 2018-08-19T09:04:16.163Z|I-OCEAN7-304-1214551| 25.37 16.991 44.474 34.632 1512.7896 87.3 6.83 09:04:42.30M 2018-08-19T09:04:21.233Z|I-OCEAN7-304-1214551| 25.37 16.991 44.474 34.631 1512.7899 88.3 6.91 09:04:47.35M 2018-08-19T09:04:26.288Z|I-OCEAN7-304-1214551| 25.44 16.991 44.474 34.631 1512.7906 89.8 7.03 09:04:52.41M 2018-08-19T09:04:31.343Z|I-OCEAN7-304-1214551| 25.41 16.993 44.473 34.629 1512.7926 91.0 7.12 09:04:57.47M 2018-08-19T09:04:36.405Z|I-OCEAN7-304-1214551| 25.47 16.993 44.473 34.629 1512.7933 90.3 7.07 09:05:02.53M 2018-08-19T09:04:41.464Z|I-OCEAN7-304-1214551| 25.40 16.993 44.473 34.628 1512.7921 90.7 7.10 09:05:07.59M 2018-08-19T09:04:46.526Z|I-OCEAN7-304-1214551| 25.47 16.993 44.472 34.628 1512.7931 89.5 7.01 09:05:12.65M 2018-08-19T09:04:51.324Z|I-OCEAN7-304-1214551| 25.40 16.993 44.472 34.627 1512.7920 89.9 7.04 09:05:17.71M 2018-08-19T09:04:56.384Z|I-OCEAN7-304-1214551| 25.43 16.994 44.472 34.627 1512.7926 89.0 6.97 09:05:22.51M