2018-08-19T08:53:00.276Z|I-OCEAN7-304-1214551|  25.27  16.984  44.471  34.635 1512.7699    92.6    7.25 08:53:26.37M
2018-08-19T08:53:05.073Z|I-OCEAN7-304-1214551|  25.30  16.984  44.471  34.635 1512.7703    93.1    7.28 08:53:31.44M
2018-08-19T08:53:10.134Z|I-OCEAN7-304-1214551|  25.29  16.984  44.472  34.636 1512.7703    93.3    7.30 08:53:36.24M
2018-08-19T08:53:15.193Z|I-OCEAN7-304-1214551|  25.35  16.984  44.472  34.636 1512.7714    92.0    7.20 08:53:41.30M
2018-08-19T08:53:20.249Z|I-OCEAN7-304-1214551|  25.32  16.983  44.471  34.636 1512.7705    89.9    7.04 08:53:46.35M
2018-08-19T08:53:25.314Z|I-OCEAN7-304-1214551|  25.28  16.983  44.471  34.636 1512.7688    88.1    6.90 08:53:51.41M
2018-08-19T08:53:30.375Z|I-OCEAN7-304-1214551|  25.33  16.983  44.471  34.636 1512.7694    87.4    6.85 08:53:56.47M
2018-08-19T08:53:35.430Z|I-OCEAN7-304-1214551|  25.30  16.983  44.471  34.636 1512.7694    88.6    6.94 08:54:01.53M
2018-08-19T08:53:40.485Z|I-OCEAN7-304-1214551|  25.33  16.983  44.471  34.636 1512.7701    89.5    7.01 08:54:06.59M
2018-08-19T08:53:45.550Z|I-OCEAN7-304-1214551|  25.34  16.983  44.472  34.636 1512.7709    90.5    7.09 08:54:11.65M
2018-08-19T08:53:50.606Z|I-OCEAN7-304-1214551|  25.28  16.984  44.472  34.636 1512.7701    91.2    7.14 08:54:16.71M
2018-08-19T08:53:55.670Z|I-OCEAN7-304-1214551|  25.33  16.984  44.472  34.636 1512.7710    90.4    7.08 08:54:21.76M