2018-08-19T08:53:00.276Z|I-OCEAN7-304-1214551| 25.27 16.984 44.471 34.635 1512.7699 92.6 7.25 08:53:26.37M 2018-08-19T08:53:05.073Z|I-OCEAN7-304-1214551| 25.30 16.984 44.471 34.635 1512.7703 93.1 7.28 08:53:31.44M 2018-08-19T08:53:10.134Z|I-OCEAN7-304-1214551| 25.29 16.984 44.472 34.636 1512.7703 93.3 7.30 08:53:36.24M 2018-08-19T08:53:15.193Z|I-OCEAN7-304-1214551| 25.35 16.984 44.472 34.636 1512.7714 92.0 7.20 08:53:41.30M 2018-08-19T08:53:20.249Z|I-OCEAN7-304-1214551| 25.32 16.983 44.471 34.636 1512.7705 89.9 7.04 08:53:46.35M 2018-08-19T08:53:25.314Z|I-OCEAN7-304-1214551| 25.28 16.983 44.471 34.636 1512.7688 88.1 6.90 08:53:51.41M 2018-08-19T08:53:30.375Z|I-OCEAN7-304-1214551| 25.33 16.983 44.471 34.636 1512.7694 87.4 6.85 08:53:56.47M 2018-08-19T08:53:35.430Z|I-OCEAN7-304-1214551| 25.30 16.983 44.471 34.636 1512.7694 88.6 6.94 08:54:01.53M 2018-08-19T08:53:40.485Z|I-OCEAN7-304-1214551| 25.33 16.983 44.471 34.636 1512.7701 89.5 7.01 08:54:06.59M 2018-08-19T08:53:45.550Z|I-OCEAN7-304-1214551| 25.34 16.983 44.472 34.636 1512.7709 90.5 7.09 08:54:11.65M 2018-08-19T08:53:50.606Z|I-OCEAN7-304-1214551| 25.28 16.984 44.472 34.636 1512.7701 91.2 7.14 08:54:16.71M 2018-08-19T08:53:55.670Z|I-OCEAN7-304-1214551| 25.33 16.984 44.472 34.636 1512.7710 90.4 7.08 08:54:21.76M