2018-08-19T08:51:03.906Z|I-OCEAN7-304-1214551|  25.34  16.986  44.472  34.634 1512.7771    90.5    7.08 08:51:30.01M
2018-08-19T08:51:08.973Z|I-OCEAN7-304-1214551|  25.29  16.987  44.472  34.634 1512.7771    90.3    7.07 08:51:35.07M
2018-08-19T08:51:14.028Z|I-OCEAN7-304-1214551|  25.24  16.987  44.472  34.633 1512.7761    91.7    7.18 08:51:40.13M
2018-08-19T08:51:19.083Z|I-OCEAN7-304-1214551|  25.32  16.987  44.471  34.633 1512.7770    91.2    7.14 08:51:45.18M
2018-08-19T08:51:24.138Z|I-OCEAN7-304-1214551|  25.28  16.987  44.471  34.633 1512.7765    92.2    7.22 08:51:50.24M
2018-08-19T08:51:29.199Z|I-OCEAN7-304-1214551|  25.28  16.987  44.471  34.633 1512.7770    89.7    7.02 08:51:55.30M
2018-08-19T08:51:34.259Z|I-OCEAN7-304-1214551|  25.35  16.987  44.471  34.632 1512.7789    89.5    7.00 08:52:00.36M
2018-08-19T08:51:39.319Z|I-OCEAN7-304-1214551|  25.35  16.987  44.472  34.633 1512.7787    90.3    7.07 08:52:05.42M
2018-08-19T08:51:44.379Z|I-OCEAN7-304-1214551|  25.32  16.987  44.472  34.633 1512.7778    89.4    7.00 08:52:10.48M
2018-08-19T08:51:49.440Z|I-OCEAN7-304-1214551|  25.35  16.987  44.471  34.632 1512.7780    87.2    6.82 08:52:15.53M
2018-08-19T08:51:54.500Z|I-OCEAN7-304-1214551|  25.30  16.987  44.471  34.632 1512.7761    85.4    6.69 08:52:20.59M
2018-08-19T08:51:59.556Z|I-OCEAN7-304-1214551|  25.30  16.986  44.471  34.632 1512.7750    84.7    6.63 08:52:25.65M