2018-08-19T08:45:00.399Z|I-OCEAN7-304-1214551| 25.22 16.984 44.472 34.637 1512.7700 89.3 6.99 08:45:26.50M 2018-08-19T08:45:05.454Z|I-OCEAN7-304-1214551| 25.24 16.983 44.472 34.636 1512.7694 87.4 6.84 08:45:31.54M 2018-08-19T08:45:10.514Z|I-OCEAN7-304-1214551| 25.24 16.983 44.472 34.637 1512.7689 88.2 6.90 08:45:36.59M 2018-08-19T08:45:15.574Z|I-OCEAN7-304-1214551| 25.26 16.983 44.472 34.637 1512.7688 89.2 6.98 08:45:41.66M 2018-08-19T08:45:20.634Z|I-OCEAN7-304-1214551| 25.26 16.983 44.472 34.637 1512.7679 89.6 7.01 08:45:46.71M 2018-08-19T08:45:25.695Z|I-OCEAN7-304-1214551| 25.26 16.983 44.472 34.637 1512.7678 91.2 7.14 08:45:51.77M 2018-08-19T08:45:30.755Z|I-OCEAN7-304-1214551| 25.27 16.983 44.472 34.637 1512.7681 90.3 7.07 08:45:56.83M 2018-08-19T08:45:35.815Z|I-OCEAN7-304-1214551| 25.32 16.983 44.472 34.637 1512.7692 90.0 7.05 08:46:01.89M 2018-08-19T08:45:40.610Z|I-OCEAN7-304-1214551| 25.32 16.983 44.472 34.637 1512.7694 90.3 7.07 08:46:06.95M 2018-08-19T08:45:45.675Z|I-OCEAN7-304-1214551| 25.28 16.983 44.473 34.637 1512.7698 90.6 7.09 08:46:11.75M 2018-08-19T08:45:50.731Z|I-OCEAN7-304-1214551| 25.28 16.983 44.473 34.637 1512.7698 90.1 7.05 08:46:16.81M 2018-08-19T08:45:55.793Z|I-OCEAN7-304-1214551| 25.16 16.983 44.473 34.638 1512.7683 90.8 7.11 08:46:21.87M