2018-08-19T08:40:02.667Z|I-OCEAN7-304-1214551|  25.19  16.984  44.472  34.636 1512.7706    91.0    7.12 08:40:29.01M
2018-08-19T08:40:07.723Z|I-OCEAN7-304-1214551|  25.20  16.984  44.473  34.636 1512.7710    91.6    7.17 08:40:33.79M
2018-08-19T08:40:12.787Z|I-OCEAN7-304-1214551|  25.21  16.984  44.473  34.636 1512.7714    91.6    7.17 08:40:38.85M
2018-08-19T08:40:17.844Z|I-OCEAN7-304-1214551|  25.20  16.984  44.473  34.636 1512.7709    92.5    7.24 08:40:43.91M
2018-08-19T08:40:22.907Z|I-OCEAN7-304-1214551|  25.17  16.984  44.473  34.636 1512.7701    92.8    7.26 08:40:48.97M
2018-08-19T08:40:27.964Z|I-OCEAN7-304-1214551|  25.21  16.984  44.472  34.636 1512.7711    90.7    7.10 08:40:54.05M
2018-08-19T08:40:33.027Z|I-OCEAN7-304-1214551|  25.17  16.984  44.472  34.636 1512.7695    91.0    7.12 08:40:59.10M
2018-08-19T08:40:38.080Z|I-OCEAN7-304-1214551|  25.20  16.984  44.472  34.636 1512.7697    91.3    7.15 08:41:04.17M
2018-08-19T08:40:43.145Z|I-OCEAN7-304-1214551|  25.17  16.983  44.472  34.637 1512.7688    91.5    7.16 08:41:09.22M
2018-08-19T08:40:48.200Z|I-OCEAN7-304-1214551|  25.18  16.983  44.472  34.637 1512.7687    89.0    6.97 08:41:14.28M
2018-08-19T08:40:53.265Z|I-OCEAN7-304-1214551|  25.25  16.983  44.473  34.637 1512.7694    88.7    6.94 08:41:19.34M
2018-08-19T08:40:58.321Z|I-OCEAN7-304-1214551|  25.22  16.983  44.473  34.637 1512.7684    87.7    6.87 08:41:24.40M