2018-08-19T08:29:02.725Z|I-OCEAN7-304-1214551|  25.08  16.982  44.474  34.640 1512.7657    92.3    7.23 08:29:28.77M
2018-08-19T08:29:07.786Z|I-OCEAN7-304-1214551|  25.07  16.982  44.474  34.639 1512.7649    92.5    7.24 08:29:33.83M
2018-08-19T08:29:12.846Z|I-OCEAN7-304-1214551|  25.12  16.981  44.473  34.639 1512.7653    90.8    7.11 08:29:38.89M
2018-08-19T08:29:17.906Z|I-OCEAN7-304-1214551|  25.13  16.981  44.473  34.639 1512.7649    88.9    6.96 08:29:43.95M
2018-08-19T08:29:22.966Z|I-OCEAN7-304-1214551|  25.09  16.981  44.474  34.640 1512.7639    90.2    7.06 08:29:49.03M
2018-08-19T08:29:28.026Z|I-OCEAN7-304-1214551|  25.16  16.981  44.473  34.640 1512.7640    90.2    7.06 08:29:54.08M
2018-08-19T08:29:32.826Z|I-OCEAN7-304-1214551|  25.12  16.981  44.474  34.640 1512.7637    89.6    7.01 08:29:59.14M
2018-08-19T08:29:37.882Z|I-OCEAN7-304-1214551|  25.14  16.981  44.474  34.640 1512.7644    88.7    6.94 08:30:03.93M
2018-08-19T08:29:42.942Z|I-OCEAN7-304-1214551|  25.10  16.981  44.474  34.640 1512.7638    90.6    7.09 08:30:09.00M
2018-08-19T08:29:48.002Z|I-OCEAN7-304-1214551|  25.11  16.981  44.474  34.640 1512.7642    89.9    7.04 08:30:14.06M
2018-08-19T08:29:53.061Z|I-OCEAN7-304-1214551|  25.12  16.981  44.474  34.639 1512.7653    89.0    6.97 08:30:19.12M
2018-08-19T08:29:58.122Z|I-OCEAN7-304-1214551|  25.12  16.982  44.474  34.639 1512.7656    87.9    6.88 08:30:24.18M