2018-08-19T08:27:01.560Z|I-OCEAN7-304-1214551|  25.10  16.983  44.476  34.640 1512.7709    90.3    7.07 08:27:27.60M
2018-08-19T08:27:06.618Z|I-OCEAN7-304-1214551|  25.04  16.983  44.475  34.639 1512.7694    91.7    7.18 08:27:32.66M
2018-08-19T08:27:11.681Z|I-OCEAN7-304-1214551|  25.11  16.984  44.475  34.639 1512.7709    91.6    7.17 08:27:37.72M
2018-08-19T08:27:16.742Z|I-OCEAN7-304-1214551|  25.09  16.984  44.475  34.638 1512.7699    91.2    7.14 08:27:42.78M
2018-08-19T08:27:21.796Z|I-OCEAN7-304-1214551|  25.14  16.983  44.474  34.638 1512.7697    89.6    7.01 08:27:47.84M
2018-08-19T08:27:26.861Z|I-OCEAN7-304-1214551|  25.09  16.983  44.473  34.637 1512.7677    89.9    7.03 08:27:52.89M
2018-08-19T08:27:31.921Z|I-OCEAN7-304-1214551|  25.09  16.983  44.473  34.637 1512.7670    89.7    7.02 08:27:57.95M
2018-08-19T08:27:36.981Z|I-OCEAN7-304-1214551|  25.08  16.982  44.472  34.637 1512.7653    88.5    6.93 08:28:03.03M
2018-08-19T08:27:42.037Z|I-OCEAN7-304-1214551|  25.08  16.982  44.472  34.637 1512.7646    87.7    6.86 08:28:08.09M
2018-08-19T08:27:47.101Z|I-OCEAN7-304-1214551|  25.12  16.982  44.471  34.637 1512.7646    88.4    6.92 08:28:13.15M
2018-08-19T08:27:52.157Z|I-OCEAN7-304-1214551|  25.13  16.982  44.472  34.637 1512.7645    88.8    6.95 08:28:18.21M
2018-08-19T08:27:57.221Z|I-OCEAN7-304-1214551|  25.11  16.982  44.472  34.637 1512.7645    88.4    6.92 08:28:23.27M