2018-08-19T08:25:00.135Z|I-OCEAN7-304-1214551|  25.12  16.983  44.473  34.637 1512.7678    89.8    7.03 08:25:26.18M
2018-08-19T08:25:05.190Z|I-OCEAN7-304-1214551|  25.12  16.983  44.473  34.637 1512.7679    89.7    7.02 08:25:31.23M
2018-08-19T08:25:10.255Z|I-OCEAN7-304-1214551|  25.06  16.983  44.473  34.638 1512.7676    89.9    7.03 08:25:36.29M
2018-08-19T08:25:15.311Z|I-OCEAN7-304-1214551|  25.09  16.983  44.474  34.638 1512.7686    89.9    7.04 08:25:41.35M
2018-08-19T08:25:20.375Z|I-OCEAN7-304-1214551|  25.05  16.983  44.474  34.638 1512.7679    89.7    7.02 08:25:46.41M
2018-08-19T08:25:25.431Z|I-OCEAN7-304-1214551|  25.01  16.983  44.474  34.638 1512.7672    88.1    6.90 08:25:51.47M
2018-08-19T08:25:30.495Z|I-OCEAN7-304-1214551|  25.08  16.983  44.474  34.638 1512.7690    88.8    6.95 08:25:56.53M
2018-08-19T08:25:35.547Z|I-OCEAN7-304-1214551|  25.09  16.984  44.474  34.638 1512.7701    89.4    7.00 08:26:01.59M
2018-08-19T08:25:40.613Z|I-OCEAN7-304-1214551|  25.09  16.984  44.475  34.638 1512.7709    87.9    6.88 08:26:06.64M
2018-08-19T08:25:45.667Z|I-OCEAN7-304-1214551|  25.01  16.984  44.475  34.639 1512.7709    89.4    7.00 08:26:11.70M
2018-08-19T08:25:50.733Z|I-OCEAN7-304-1214551|  25.10  16.985  44.476  34.638 1512.7737    91.5    7.16 08:26:16.76M
2018-08-19T08:25:55.787Z|I-OCEAN7-304-1214551|  25.10  16.985  44.476  34.638 1512.7749    90.8    7.11 08:26:21.82M