2018-08-19T08:23:04.024Z|I-OCEAN7-304-1214551|  25.09  16.984  44.478  34.641 1512.7737    91.2    7.14 08:23:30.16M
2018-08-19T08:23:09.086Z|I-OCEAN7-304-1214551|  25.10  16.984  44.477  34.640 1512.7734    88.4    6.92 08:23:35.12M
2018-08-19T08:23:14.146Z|I-OCEAN7-304-1214551|  25.07  16.984  44.477  34.640 1512.7726    88.4    6.92 08:23:40.18M
2018-08-19T08:23:19.201Z|I-OCEAN7-304-1214551|  25.05  16.984  44.477  34.640 1512.7726    89.2    6.98 08:23:45.24M
2018-08-19T08:23:24.262Z|I-OCEAN7-304-1214551|  25.07  16.985  44.476  34.639 1512.7734    91.0    7.12 08:23:50.30M
2018-08-19T08:23:29.329Z|I-OCEAN7-304-1214551|  25.07  16.985  44.476  34.639 1512.7737    91.3    7.15 08:23:55.36M
2018-08-19T08:23:34.382Z|I-OCEAN7-304-1214551|  25.10  16.984  44.476  34.639 1512.7734    91.9    7.19 08:24:00.42M
2018-08-19T08:23:39.442Z|I-OCEAN7-304-1214551|  25.09  16.985  44.476  34.639 1512.7733    90.3    7.07 08:24:05.48M
2018-08-19T08:23:44.502Z|I-OCEAN7-304-1214551|  25.12  16.985  44.476  34.638 1512.7739    88.5    6.93 08:24:10.53M
2018-08-19T08:23:49.557Z|I-OCEAN7-304-1214551|  25.04  16.985  44.475  34.638 1512.7721    89.5    7.01 08:24:15.59M
2018-08-19T08:23:54.621Z|I-OCEAN7-304-1214551|  25.09  16.985  44.474  34.637 1512.7725    89.9    7.04 08:24:20.65M
2018-08-19T08:23:59.678Z|I-OCEAN7-304-1214551|  25.13  16.985  44.474  34.636 1512.7722    88.1    6.90 08:24:25.71M