2018-08-19T08:21:02.858Z|I-OCEAN7-304-1214551|  25.04  16.984  44.430  34.598 1512.7262    91.9    7.19 08:21:28.88M
2018-08-19T08:21:07.921Z|I-OCEAN7-304-1214551|  25.06  16.984  44.430  34.599 1512.7263    90.4    7.08 08:21:33.94M
2018-08-19T08:21:12.975Z|I-OCEAN7-304-1214551|  25.07  16.984  44.430  34.599 1512.7266    89.0    6.97 08:21:39.01M
2018-08-19T08:21:18.036Z|I-OCEAN7-304-1214551|  25.07  16.984  44.430  34.599 1512.7268    88.6    6.94 08:21:44.07M
2018-08-19T08:21:23.095Z|I-OCEAN7-304-1214551|  25.07  16.984  44.430  34.599 1512.7272    90.3    7.07 08:21:49.13M
2018-08-19T08:21:28.156Z|I-OCEAN7-304-1214551|  25.07  16.984  44.431  34.600 1512.7274    89.4    7.00 08:21:54.19M
2018-08-19T08:21:33.221Z|I-OCEAN7-304-1214551|  25.07  16.984  44.442  34.610 1512.7388    89.1    6.98 08:21:59.25M
2018-08-19T08:21:38.277Z|I-OCEAN7-304-1214551|  25.04  16.984  44.461  34.626 1512.7565    90.3    7.07 08:22:04.31M
2018-08-19T08:21:43.336Z|I-OCEAN7-304-1214551|  25.10  16.984  44.462  34.627 1512.7593    90.9    7.12 08:22:09.37M
2018-08-19T08:21:48.397Z|I-OCEAN7-304-1214551|  25.04  16.984  44.464  34.629 1512.7607    90.7    7.10 08:22:14.42M
2018-08-19T08:21:53.481Z|I-OCEAN7-304-1214551|  25.10  16.984  44.467  34.631 1512.7634    89.1    6.97 08:22:19.48M
2018-08-19T08:21:58.513Z|I-OCEAN7-304-1214551|  25.11  16.984  44.469  34.633 1512.7653    88.3    6.91 08:22:24.54M