2018-08-19T08:21:02.858Z|I-OCEAN7-304-1214551| 25.04 16.984 44.430 34.598 1512.7262 91.9 7.19 08:21:28.88M 2018-08-19T08:21:07.921Z|I-OCEAN7-304-1214551| 25.06 16.984 44.430 34.599 1512.7263 90.4 7.08 08:21:33.94M 2018-08-19T08:21:12.975Z|I-OCEAN7-304-1214551| 25.07 16.984 44.430 34.599 1512.7266 89.0 6.97 08:21:39.01M 2018-08-19T08:21:18.036Z|I-OCEAN7-304-1214551| 25.07 16.984 44.430 34.599 1512.7268 88.6 6.94 08:21:44.07M 2018-08-19T08:21:23.095Z|I-OCEAN7-304-1214551| 25.07 16.984 44.430 34.599 1512.7272 90.3 7.07 08:21:49.13M 2018-08-19T08:21:28.156Z|I-OCEAN7-304-1214551| 25.07 16.984 44.431 34.600 1512.7274 89.4 7.00 08:21:54.19M 2018-08-19T08:21:33.221Z|I-OCEAN7-304-1214551| 25.07 16.984 44.442 34.610 1512.7388 89.1 6.98 08:21:59.25M 2018-08-19T08:21:38.277Z|I-OCEAN7-304-1214551| 25.04 16.984 44.461 34.626 1512.7565 90.3 7.07 08:22:04.31M 2018-08-19T08:21:43.336Z|I-OCEAN7-304-1214551| 25.10 16.984 44.462 34.627 1512.7593 90.9 7.12 08:22:09.37M 2018-08-19T08:21:48.397Z|I-OCEAN7-304-1214551| 25.04 16.984 44.464 34.629 1512.7607 90.7 7.10 08:22:14.42M 2018-08-19T08:21:53.481Z|I-OCEAN7-304-1214551| 25.10 16.984 44.467 34.631 1512.7634 89.1 6.97 08:22:19.48M 2018-08-19T08:21:58.513Z|I-OCEAN7-304-1214551| 25.11 16.984 44.469 34.633 1512.7653 88.3 6.91 08:22:24.54M