2018-08-19T08:18:02.046Z|I-OCEAN7-304-1214551|  25.07  16.984  44.473  34.637 1512.7688    91.4    7.15 08:18:28.04M
2018-08-19T08:18:07.073Z|I-OCEAN7-304-1214551|  25.00  16.984  44.473  34.637 1512.7675    93.0    7.28 08:18:33.10M
2018-08-19T08:18:12.133Z|I-OCEAN7-304-1214551|  25.03  16.984  44.473  34.637 1512.7681    93.9    7.35 08:18:38.16M
2018-08-19T08:18:17.194Z|I-OCEAN7-304-1214551|  25.02  16.984  44.473  34.637 1512.7678    93.4    7.31 08:18:43.22M
2018-08-19T08:18:22.258Z|I-OCEAN7-304-1214551|  25.02  16.984  44.474  34.638 1512.7678    92.2    7.21 08:18:48.28M
2018-08-19T08:18:27.314Z|I-OCEAN7-304-1214551|  24.99  16.983  44.473  34.637 1512.7667    91.0    7.12 08:18:53.34M
2018-08-19T08:18:32.378Z|I-OCEAN7-304-1214551|  25.03  16.983  44.473  34.637 1512.7670    89.8    7.03 08:18:58.40M
2018-08-19T08:18:37.434Z|I-OCEAN7-304-1214551|  25.03  16.984  44.473  34.637 1512.7672    89.2    6.98 08:19:03.45M
2018-08-19T08:18:42.498Z|I-OCEAN7-304-1214551|  25.05  16.984  44.473  34.637 1512.7676    88.3    6.91 08:19:08.51M
2018-08-19T08:18:47.555Z|I-OCEAN7-304-1214551|  25.06  16.984  44.445  34.612 1512.7401    87.7    6.86 08:19:13.57M
2018-08-19T08:18:52.615Z|I-OCEAN7-304-1214551|  25.00  16.984  44.437  34.606 1512.7314    89.4    7.00 08:19:18.63M
2018-08-19T08:18:57.670Z|I-OCEAN7-304-1214551|  25.09  16.984  44.436  34.605 1512.7316    91.0    7.12 08:19:23.69M