2018-08-19T08:18:02.046Z|I-OCEAN7-304-1214551| 25.07 16.984 44.473 34.637 1512.7688 91.4 7.15 08:18:28.04M 2018-08-19T08:18:07.073Z|I-OCEAN7-304-1214551| 25.00 16.984 44.473 34.637 1512.7675 93.0 7.28 08:18:33.10M 2018-08-19T08:18:12.133Z|I-OCEAN7-304-1214551| 25.03 16.984 44.473 34.637 1512.7681 93.9 7.35 08:18:38.16M 2018-08-19T08:18:17.194Z|I-OCEAN7-304-1214551| 25.02 16.984 44.473 34.637 1512.7678 93.4 7.31 08:18:43.22M 2018-08-19T08:18:22.258Z|I-OCEAN7-304-1214551| 25.02 16.984 44.474 34.638 1512.7678 92.2 7.21 08:18:48.28M 2018-08-19T08:18:27.314Z|I-OCEAN7-304-1214551| 24.99 16.983 44.473 34.637 1512.7667 91.0 7.12 08:18:53.34M 2018-08-19T08:18:32.378Z|I-OCEAN7-304-1214551| 25.03 16.983 44.473 34.637 1512.7670 89.8 7.03 08:18:58.40M 2018-08-19T08:18:37.434Z|I-OCEAN7-304-1214551| 25.03 16.984 44.473 34.637 1512.7672 89.2 6.98 08:19:03.45M 2018-08-19T08:18:42.498Z|I-OCEAN7-304-1214551| 25.05 16.984 44.473 34.637 1512.7676 88.3 6.91 08:19:08.51M 2018-08-19T08:18:47.555Z|I-OCEAN7-304-1214551| 25.06 16.984 44.445 34.612 1512.7401 87.7 6.86 08:19:13.57M 2018-08-19T08:18:52.615Z|I-OCEAN7-304-1214551| 25.00 16.984 44.437 34.606 1512.7314 89.4 7.00 08:19:18.63M 2018-08-19T08:18:57.670Z|I-OCEAN7-304-1214551| 25.09 16.984 44.436 34.605 1512.7316 91.0 7.12 08:19:23.69M