2018-08-19T08:16:00.588Z|I-OCEAN7-304-1214551|  25.04  16.985  44.427  34.595 1512.7244    88.6    6.94 08:16:26.60M
2018-08-19T08:16:05.652Z|I-OCEAN7-304-1214551|  25.03  16.985  44.441  34.608 1512.7384    88.5    6.93 08:16:31.66M
2018-08-19T08:16:10.708Z|I-OCEAN7-304-1214551|  25.05  16.985  44.458  34.622 1512.7557    87.8    6.88 08:16:36.72M
2018-08-19T08:16:15.764Z|I-OCEAN7-304-1214551|  25.05  16.986  44.459  34.624 1512.7582    88.5    6.93 08:16:41.78M
2018-08-19T08:16:20.824Z|I-OCEAN7-304-1214551|  25.07  16.986  44.461  34.625 1512.7606    90.5    7.09 08:16:46.83M
2018-08-19T08:16:25.884Z|I-OCEAN7-304-1214551|  25.12  16.986  44.463  34.627 1512.7633    92.1    7.21 08:16:51.89M
2018-08-19T08:16:30.944Z|I-OCEAN7-304-1214551|  25.05  16.985  44.465  34.629 1512.7639    91.9    7.20 08:16:56.95M
2018-08-19T08:16:36.004Z|I-OCEAN7-304-1214551|  25.01  16.985  44.467  34.631 1512.7651    90.4    7.07 08:17:02.03M
2018-08-19T08:16:41.065Z|I-OCEAN7-304-1214551|  25.08  16.986  44.469  34.632 1512.7688    90.2    7.06 08:17:07.09M
2018-08-19T08:16:46.125Z|I-OCEAN7-304-1214551|  25.07  16.986  44.471  34.633 1512.7701    89.9    7.04 08:17:12.15M
2018-08-19T08:16:51.185Z|I-OCEAN7-304-1214551|  25.07  16.986  44.471  34.634 1512.7706    87.7    6.86 08:17:17.20M
2018-08-19T08:16:56.245Z|I-OCEAN7-304-1214551|  25.07  16.986  44.472  34.634 1512.7710    86.8    6.79 08:17:22.26M