2018-08-19T08:14:04.222Z|I-OCEAN7-304-1214551|  25.01  16.987  44.466  34.628 1512.7662    88.0    6.89 08:14:30.23M
2018-08-19T08:14:09.283Z|I-OCEAN7-304-1214551|  24.99  16.986  44.467  34.629 1512.7664    89.3    6.99 08:14:35.29M
2018-08-19T08:14:14.341Z|I-OCEAN7-304-1214551|  24.98  16.986  44.467  34.630 1512.7662    88.0    6.89 08:14:40.35M
2018-08-19T08:14:19.404Z|I-OCEAN7-304-1214551|  24.98  16.986  44.467  34.630 1512.7659    88.5    6.92 08:14:45.41M
2018-08-19T08:14:24.462Z|I-OCEAN7-304-1214551|  25.00  16.986  44.468  34.630 1512.7660    89.8    7.03 08:14:50.47M
2018-08-19T08:14:29.514Z|I-OCEAN7-304-1214551|  25.03  16.985  44.468  34.631 1512.7656    89.1    6.98 08:14:55.53M
2018-08-19T08:14:34.578Z|I-OCEAN7-304-1214551|  25.03  16.985  44.467  34.631 1512.7655    88.8    6.95 08:15:00.58M
2018-08-19T08:14:39.639Z|I-OCEAN7-304-1214551|  25.03  16.985  44.468  34.631 1512.7657    88.5    6.93 08:15:05.64M
2018-08-19T08:14:44.698Z|I-OCEAN7-304-1214551|  25.02  16.985  44.468  34.631 1512.7664    89.5    7.00 08:15:10.70M
2018-08-19T08:14:49.755Z|I-OCEAN7-304-1214551|  24.98  16.986  44.468  34.631 1512.7661    90.5    7.08 08:15:15.76M
2018-08-19T08:14:54.818Z|I-OCEAN7-304-1214551|  25.04  16.986  44.469  34.631 1512.7672    89.9    7.04 08:15:20.82M
2018-08-19T08:14:59.880Z|I-OCEAN7-304-1214551|  25.01  16.985  44.469  34.632 1512.7660    89.2    6.99 08:15:25.88M