2018-08-19T08:12:03.058Z|I-OCEAN7-304-1214551|  25.03  16.985  44.444  34.611 1512.7422    93.1    7.29 08:12:29.06M
2018-08-19T08:12:08.113Z|I-OCEAN7-304-1214551|  24.99  16.985  44.445  34.612 1512.7415    92.2    7.22 08:12:34.12M
2018-08-19T08:12:13.178Z|I-OCEAN7-304-1214551|  24.99  16.985  44.445  34.612 1512.7410    91.7    7.18 08:12:39.18M
2018-08-19T08:12:18.229Z|I-OCEAN7-304-1214551|  25.00  16.984  44.445  34.612 1512.7407    89.9    7.03 08:12:44.24M
2018-08-19T08:12:23.293Z|I-OCEAN7-304-1214551|  25.00  16.984  44.444  34.612 1512.7391    88.0    6.89 08:12:49.30M
2018-08-19T08:12:28.354Z|I-OCEAN7-304-1214551|  24.99  16.984  44.443  34.610 1512.7379    88.6    6.93 08:12:54.36M
2018-08-19T08:12:33.412Z|I-OCEAN7-304-1214551|  24.96  16.984  44.441  34.609 1512.7356    90.5    7.08 08:12:59.42M
2018-08-19T08:12:38.469Z|I-OCEAN7-304-1214551|  25.02  16.984  44.439  34.607 1512.7346    90.6    7.10 08:13:04.47M
2018-08-19T08:12:43.270Z|I-OCEAN7-304-1214551|  24.93  16.984  44.437  34.605 1512.7318    91.0    7.12 08:13:09.53M
2018-08-19T08:12:48.335Z|I-OCEAN7-304-1214551|  25.01  16.984  44.435  34.603 1512.7310    91.0    7.12 08:13:14.34M
2018-08-19T08:12:53.390Z|I-OCEAN7-304-1214551|  24.97  16.985  44.433  34.601 1512.7290    90.5    7.08 08:13:19.39M
2018-08-19T08:12:58.455Z|I-OCEAN7-304-1214551|  25.03  16.985  44.431  34.600 1512.7288    87.6    6.86 08:13:24.45M