2018-08-19T08:03:02.735Z|I-OCEAN7-304-1214551| 24.88 16.987 44.454 34.617 1512.7533 89.9 7.04 08:03:28.70M 2018-08-19T08:03:07.791Z|I-OCEAN7-304-1214551| 24.85 16.987 44.454 34.617 1512.7532 89.3 6.99 08:03:33.76M 2018-08-19T08:03:12.855Z|I-OCEAN7-304-1214551| 24.91 16.987 44.454 34.617 1512.7542 87.8 6.87 08:03:38.82M 2018-08-19T08:03:17.906Z|I-OCEAN7-304-1214551| 24.93 16.987 44.454 34.617 1512.7549 86.1 6.74 08:03:43.88M 2018-08-19T08:03:22.972Z|I-OCEAN7-304-1214551| 24.93 16.988 44.455 34.618 1512.7560 88.5 6.93 08:03:48.94M 2018-08-19T08:03:28.116Z|I-OCEAN7-304-1214551| 24.90 16.988 44.455 34.618 1512.7559 90.6 7.09 08:03:54.01M 2018-08-19T08:03:33.092Z|I-OCEAN7-304-1214551| 24.94 16.988 44.455 34.618 1512.7563 90.4 7.08 08:03:59.16M 2018-08-19T08:03:38.147Z|I-OCEAN7-304-1214551| 24.91 16.987 44.455 34.618 1512.7551 89.9 7.04 08:04:04.13M 2018-08-19T08:03:43.202Z|I-OCEAN7-304-1214551| 24.91 16.987 44.454 34.618 1512.7546 89.2 6.99 08:04:09.19M 2018-08-19T08:03:48.262Z|I-OCEAN7-304-1214551| 24.91 16.987 44.454 34.617 1512.7539 90.0 7.04 08:04:14.25M 2018-08-19T08:03:53.322Z|I-OCEAN7-304-1214551| 25.01 16.988 44.452 34.616 1512.7548 89.3 6.99 08:04:19.31M 2018-08-19T08:03:58.383Z|I-OCEAN7-304-1214551| 24.91 16.988 44.451 34.614 1512.7520 89.7 7.02 08:04:24.37M