2018-08-19T07:59:00.920Z|I-OCEAN7-304-1214551|  24.97  16.989  44.453  34.615 1512.7567    93.6    7.33 07:59:26.87M
2018-08-19T07:59:05.980Z|I-OCEAN7-304-1214551|  24.85  16.988  44.453  34.615 1512.7543    94.4    7.39 07:59:31.93M
2018-08-19T07:59:11.036Z|I-OCEAN7-304-1214551|  24.98  16.988  44.453  34.615 1512.7563    94.0    7.36 07:59:37.01M
2018-08-19T07:59:16.095Z|I-OCEAN7-304-1214551|  24.88  16.988  44.452  34.615 1512.7539    93.1    7.28 07:59:42.07M
2018-08-19T07:59:21.151Z|I-OCEAN7-304-1214551|  24.83  16.988  44.452  34.615 1512.7526    92.7    7.26 07:59:47.13M
2018-08-19T07:59:26.215Z|I-OCEAN7-304-1214551|  24.82  16.988  44.452  34.615 1512.7521    92.2    7.21 07:59:52.19M
2018-08-19T07:59:31.009Z|I-OCEAN7-304-1214551|  24.87  16.988  44.452  34.615 1512.7534    92.8    7.26 07:59:57.24M
2018-08-19T07:59:36.072Z|I-OCEAN7-304-1214551|  24.89  16.988  44.452  34.615 1512.7544    93.1    7.29 08:00:02.05M
2018-08-19T07:59:41.136Z|I-OCEAN7-304-1214551|  24.85  16.989  44.453  34.615 1512.7546    94.0    7.36 08:00:07.11M
2018-08-19T07:59:46.187Z|I-OCEAN7-304-1214551|  24.99  16.989  44.453  34.615 1512.7573    93.7    7.34 08:00:12.17M
2018-08-19T07:59:51.247Z|I-OCEAN7-304-1214551|  24.86  16.989  44.453  34.615 1512.7552    94.6    7.40 08:00:17.22M
2018-08-19T07:59:56.312Z|I-OCEAN7-304-1214551|  24.99  16.989  44.453  34.615 1512.7570    93.8    7.34 08:00:22.28M