2018-08-19T07:46:03.318Z|I-OCEAN7-304-1214551| 24.80 16.986 44.444 34.610 1512.7406 91.3 7.14 07:46:29.25M 2018-08-19T07:46:08.383Z|I-OCEAN7-304-1214551| 24.93 16.986 44.446 34.612 1512.7440 90.9 7.12 07:46:34.31M 2018-08-19T07:46:13.438Z|I-OCEAN7-304-1214551| 24.85 16.986 44.448 34.613 1512.7439 91.2 7.14 07:46:39.37M 2018-08-19T07:46:18.498Z|I-OCEAN7-304-1214551| 24.88 16.986 44.449 34.614 1512.7456 91.8 7.19 07:46:44.43M 2018-08-19T07:46:23.558Z|I-OCEAN7-304-1214551| 24.80 16.985 44.450 34.615 1512.7445 91.5 7.16 07:46:49.48M 2018-08-19T07:46:28.617Z|I-OCEAN7-304-1214551| 24.84 16.986 44.450 34.616 1512.7455 93.2 7.30 07:46:54.54M 2018-08-19T07:46:33.679Z|I-OCEAN7-304-1214551| 24.92 16.986 44.451 34.616 1512.7477 93.8 7.34 07:46:59.60M 2018-08-19T07:46:38.737Z|I-OCEAN7-304-1214551| 24.77 16.986 44.451 34.616 1512.7461 95.0 7.44 07:47:04.66M 2018-08-19T07:46:43.794Z|I-OCEAN7-304-1214551| 24.90 16.986 44.451 34.616 1512.7484 94.6 7.40 07:47:09.72M 2018-08-19T07:46:48.860Z|I-OCEAN7-304-1214551| 24.79 16.986 44.451 34.616 1512.7465 94.2 7.38 07:47:14.78M 2018-08-19T07:46:53.658Z|I-OCEAN7-304-1214551| 24.83 16.986 44.451 34.616 1512.7469 92.7 7.25 07:47:19.84M 2018-08-19T07:46:58.710Z|I-OCEAN7-304-1214551| 24.87 16.986 44.450 34.615 1512.7477 91.4 7.16 07:47:24.64M