2018-08-19T07:46:03.318Z|I-OCEAN7-304-1214551|  24.80  16.986  44.444  34.610 1512.7406    91.3    7.14 07:46:29.25M
2018-08-19T07:46:08.383Z|I-OCEAN7-304-1214551|  24.93  16.986  44.446  34.612 1512.7440    90.9    7.12 07:46:34.31M
2018-08-19T07:46:13.438Z|I-OCEAN7-304-1214551|  24.85  16.986  44.448  34.613 1512.7439    91.2    7.14 07:46:39.37M
2018-08-19T07:46:18.498Z|I-OCEAN7-304-1214551|  24.88  16.986  44.449  34.614 1512.7456    91.8    7.19 07:46:44.43M
2018-08-19T07:46:23.558Z|I-OCEAN7-304-1214551|  24.80  16.985  44.450  34.615 1512.7445    91.5    7.16 07:46:49.48M
2018-08-19T07:46:28.617Z|I-OCEAN7-304-1214551|  24.84  16.986  44.450  34.616 1512.7455    93.2    7.30 07:46:54.54M
2018-08-19T07:46:33.679Z|I-OCEAN7-304-1214551|  24.92  16.986  44.451  34.616 1512.7477    93.8    7.34 07:46:59.60M
2018-08-19T07:46:38.737Z|I-OCEAN7-304-1214551|  24.77  16.986  44.451  34.616 1512.7461    95.0    7.44 07:47:04.66M
2018-08-19T07:46:43.794Z|I-OCEAN7-304-1214551|  24.90  16.986  44.451  34.616 1512.7484    94.6    7.40 07:47:09.72M
2018-08-19T07:46:48.860Z|I-OCEAN7-304-1214551|  24.79  16.986  44.451  34.616 1512.7465    94.2    7.38 07:47:14.78M
2018-08-19T07:46:53.658Z|I-OCEAN7-304-1214551|  24.83  16.986  44.451  34.616 1512.7469    92.7    7.25 07:47:19.84M
2018-08-19T07:46:58.710Z|I-OCEAN7-304-1214551|  24.87  16.986  44.450  34.615 1512.7477    91.4    7.16 07:47:24.64M