2018-08-19T07:39:03.643Z|I-OCEAN7-304-1214551|  24.75  16.987  44.449  34.613 1512.7454    89.9    7.03 07:39:29.55M
2018-08-19T07:39:08.704Z|I-OCEAN7-304-1214551|  24.83  16.987  44.449  34.614 1512.7471    89.9    7.04 07:39:34.61M
2018-08-19T07:39:13.764Z|I-OCEAN7-304-1214551|  24.69  16.987  44.449  34.614 1512.7451    92.4    7.24 07:39:39.67M
2018-08-19T07:39:18.824Z|I-OCEAN7-304-1214551|  24.85  16.987  44.450  34.614 1512.7478    93.4    7.31 07:39:44.72M
2018-08-19T07:39:23.884Z|I-OCEAN7-304-1214551|  24.78  16.987  44.450  34.614 1512.7469    93.4    7.31 07:39:49.78M
2018-08-19T07:39:28.944Z|I-OCEAN7-304-1214551|  24.82  16.987  44.450  34.614 1512.7476    90.8    7.11 07:39:54.84M
2018-08-19T07:39:34.004Z|I-OCEAN7-304-1214551|  24.79  16.987  44.450  34.614 1512.7473    89.8    7.03 07:39:59.90M
2018-08-19T07:39:39.061Z|I-OCEAN7-304-1214551|  24.85  16.987  44.450  34.614 1512.7485    89.2    6.98 07:40:04.96M
2018-08-19T07:39:44.125Z|I-OCEAN7-304-1214551|  24.79  16.987  44.450  34.614 1512.7484    89.9    7.04 07:40:10.03M
2018-08-19T07:39:49.181Z|I-OCEAN7-304-1214551|  24.82  16.987  44.451  34.614 1512.7496    89.9    7.03 07:40:15.10M
2018-08-19T07:39:54.242Z|I-OCEAN7-304-1214551|  24.77  16.988  44.450  34.614 1512.7490    91.2    7.14 07:40:20.15M
2018-08-19T07:39:59.299Z|I-OCEAN7-304-1214551|  24.77  16.988  44.450  34.614 1512.7489    89.8    7.03 07:40:25.21M