2018-08-19T07:33:04.944Z|I-OCEAN7-304-1214551|  24.76  16.985  44.443  34.610 1512.7360    88.3    6.91 07:33:30.82M
2018-08-19T07:33:10.004Z|I-OCEAN7-304-1214551|  24.75  16.985  44.442  34.609 1512.7349    87.1    6.82 07:33:35.88M
2018-08-19T07:33:15.063Z|I-OCEAN7-304-1214551|  24.76  16.985  44.441  34.608 1512.7345    87.4    6.85 07:33:40.94M
2018-08-19T07:33:20.120Z|I-OCEAN7-304-1214551|  24.69  16.985  44.440  34.608 1512.7322    89.2    6.99 07:33:46.02M
2018-08-19T07:33:25.183Z|I-OCEAN7-304-1214551|  24.75  16.985  44.440  34.607 1512.7323    88.9    6.96 07:33:51.08M
2018-08-19T07:33:30.240Z|I-OCEAN7-304-1214551|  24.77  16.985  44.439  34.607 1512.7317    88.5    6.93 07:33:56.14M
2018-08-19T07:33:35.303Z|I-OCEAN7-304-1214551|  24.80  16.985  44.439  34.606 1512.7324    89.8    7.03 07:34:01.20M
2018-08-19T07:33:40.361Z|I-OCEAN7-304-1214551|  24.78  16.985  44.439  34.606 1512.7319    92.2    7.22 07:34:06.25M
2018-08-19T07:33:45.420Z|I-OCEAN7-304-1214551|  24.77  16.985  44.438  34.606 1512.7316    92.1    7.21 07:34:11.31M
2018-08-19T07:33:50.481Z|I-OCEAN7-304-1214551|  24.77  16.985  44.438  34.605 1512.7314    92.3    7.22 07:34:16.37M
2018-08-19T07:33:55.540Z|I-OCEAN7-304-1214551|  24.70  16.985  44.438  34.605 1512.7307    93.9    7.35 07:34:21.43M