2018-08-19T07:28:02.158Z|I-OCEAN7-304-1214551| 24.75 16.985 44.425 34.594 1512.7169 89.2 6.99 07:28:28.04M 2018-08-19T07:28:07.218Z|I-OCEAN7-304-1214551| 24.77 16.985 44.424 34.594 1512.7168 90.2 7.06 07:28:33.10M 2018-08-19T07:28:12.273Z|I-OCEAN7-304-1214551| 24.73 16.985 44.425 34.594 1512.7162 90.7 7.10 07:28:38.16M 2018-08-19T07:28:17.333Z|I-OCEAN7-304-1214551| 24.75 16.984 44.425 34.595 1512.7166 90.3 7.07 07:28:43.21M 2018-08-19T07:28:22.393Z|I-OCEAN7-304-1214551| 24.72 16.984 44.425 34.595 1512.7157 90.5 7.08 07:28:48.27M 2018-08-19T07:28:27.453Z|I-OCEAN7-304-1214551| 24.78 16.984 44.426 34.596 1512.7172 91.8 7.19 07:28:53.33M 2018-08-19T07:28:32.514Z|I-OCEAN7-304-1214551| 24.65 16.984 44.426 34.596 1512.7159 93.5 7.32 07:28:58.39M 2018-08-19T07:28:37.569Z|I-OCEAN7-304-1214551| 24.74 16.982 44.427 34.598 1512.7133 94.0 7.36 07:29:03.45M 2018-08-19T07:28:42.629Z|I-OCEAN7-304-1214551| 24.65 16.982 44.427 34.598 1512.7117 94.1 7.36 07:29:08.51M 2018-08-19T07:28:47.689Z|I-OCEAN7-304-1214551| 24.69 16.982 44.427 34.598 1512.7125 92.8 7.27 07:29:13.57M 2018-08-19T07:28:52.749Z|I-OCEAN7-304-1214551| 24.68 16.982 44.428 34.599 1512.7129 92.0 7.21 07:29:18.62M 2018-08-19T07:28:57.810Z|I-OCEAN7-304-1214551| 24.65 16.982 44.428 34.600 1512.7128 92.6 7.25 07:29:23.68M