2018-08-19T07:15:04.038Z|I-OCEAN7-304-1214551| 24.59 16.994 44.454 34.612 1512.7621 90.8 7.10 07:15:29.87M 2018-08-19T07:15:09.103Z|I-OCEAN7-304-1214551| 24.65 16.994 44.454 34.612 1512.7631 91.5 7.16 07:15:34.92M 2018-08-19T07:15:14.160Z|I-OCEAN7-304-1214551| 24.64 16.994 44.454 34.612 1512.7626 91.8 7.19 07:15:40.00M 2018-08-19T07:15:19.223Z|I-OCEAN7-304-1214551| 24.70 16.994 44.454 34.612 1512.7627 91.1 7.13 07:15:45.06M 2018-08-19T07:15:24.273Z|I-OCEAN7-304-1214551| 24.61 16.993 44.453 34.612 1512.7606 91.3 7.15 07:15:50.12M 2018-08-19T07:15:29.333Z|I-OCEAN7-304-1214551| 24.69 16.993 44.453 34.612 1512.7610 91.3 7.15 07:15:55.18M 2018-08-19T07:15:34.394Z|I-OCEAN7-304-1214551| 24.62 16.993 44.453 34.611 1512.7593 91.7 7.18 07:16:00.24M 2018-08-19T07:15:39.455Z|I-OCEAN7-304-1214551| 24.62 16.993 44.452 34.611 1512.7592 90.6 7.09 07:16:05.29M 2018-08-19T07:15:44.514Z|I-OCEAN7-304-1214551| 24.64 16.993 44.452 34.611 1512.7590 89.6 7.02 07:16:10.35M 2018-08-19T07:15:49.574Z|I-OCEAN7-304-1214551| 24.68 16.993 44.452 34.612 1512.7596 90.1 7.05 07:16:15.41M 2018-08-19T07:15:54.635Z|I-OCEAN7-304-1214551| 24.60 16.993 44.453 34.612 1512.7585 91.5 7.16 07:16:20.47M 2018-08-19T07:15:59.690Z|I-OCEAN7-304-1214551| 24.70 16.993 44.453 34.612 1512.7606 92.1 7.21 07:16:25.53M