2018-08-19T07:15:04.038Z|I-OCEAN7-304-1214551|  24.59  16.994  44.454  34.612 1512.7621    90.8    7.10 07:15:29.87M
2018-08-19T07:15:09.103Z|I-OCEAN7-304-1214551|  24.65  16.994  44.454  34.612 1512.7631    91.5    7.16 07:15:34.92M
2018-08-19T07:15:14.160Z|I-OCEAN7-304-1214551|  24.64  16.994  44.454  34.612 1512.7626    91.8    7.19 07:15:40.00M
2018-08-19T07:15:19.223Z|I-OCEAN7-304-1214551|  24.70  16.994  44.454  34.612 1512.7627    91.1    7.13 07:15:45.06M
2018-08-19T07:15:24.273Z|I-OCEAN7-304-1214551|  24.61  16.993  44.453  34.612 1512.7606    91.3    7.15 07:15:50.12M
2018-08-19T07:15:29.333Z|I-OCEAN7-304-1214551|  24.69  16.993  44.453  34.612 1512.7610    91.3    7.15 07:15:55.18M
2018-08-19T07:15:34.394Z|I-OCEAN7-304-1214551|  24.62  16.993  44.453  34.611 1512.7593    91.7    7.18 07:16:00.24M
2018-08-19T07:15:39.455Z|I-OCEAN7-304-1214551|  24.62  16.993  44.452  34.611 1512.7592    90.6    7.09 07:16:05.29M
2018-08-19T07:15:44.514Z|I-OCEAN7-304-1214551|  24.64  16.993  44.452  34.611 1512.7590    89.6    7.02 07:16:10.35M
2018-08-19T07:15:49.574Z|I-OCEAN7-304-1214551|  24.68  16.993  44.452  34.612 1512.7596    90.1    7.05 07:16:15.41M
2018-08-19T07:15:54.635Z|I-OCEAN7-304-1214551|  24.60  16.993  44.453  34.612 1512.7585    91.5    7.16 07:16:20.47M
2018-08-19T07:15:59.690Z|I-OCEAN7-304-1214551|  24.70  16.993  44.453  34.612 1512.7606    92.1    7.21 07:16:25.53M