2018-08-19T07:13:03.133Z|I-OCEAN7-304-1214551|  24.71  16.995  44.454  34.611 1512.7650    91.9    7.19 07:13:28.95M
2018-08-19T07:13:08.194Z|I-OCEAN7-304-1214551|  24.58  16.995  44.453  34.611 1512.7628    92.7    7.26 07:13:34.03M
2018-08-19T07:13:13.254Z|I-OCEAN7-304-1214551|  24.67  16.995  44.453  34.610 1512.7643    92.8    7.27 07:13:39.09M
2018-08-19T07:13:18.309Z|I-OCEAN7-304-1214551|  24.60  16.995  44.453  34.610 1512.7633    92.8    7.26 07:13:44.15M
2018-08-19T07:13:23.369Z|I-OCEAN7-304-1214551|  24.63  16.995  44.453  34.610 1512.7637    91.8    7.18 07:13:49.21M
2018-08-19T07:13:28.429Z|I-OCEAN7-304-1214551|  24.66  16.995  44.454  34.610 1512.7648    89.8    7.03 07:13:54.26M
2018-08-19T07:13:33.489Z|I-OCEAN7-304-1214551|  24.67  16.995  44.454  34.611 1512.7657    88.6    6.93 07:13:59.32M
2018-08-19T07:13:38.550Z|I-OCEAN7-304-1214551|  24.67  16.995  44.454  34.611 1512.7661    88.3    6.91 07:14:04.38M
2018-08-19T07:13:43.609Z|I-OCEAN7-304-1214551|  24.69  16.995  44.454  34.611 1512.7659    89.7    7.02 07:14:09.44M
2018-08-19T07:13:48.666Z|I-OCEAN7-304-1214551|  24.66  16.995  44.454  34.611 1512.7649    91.1    7.13 07:14:14.50M
2018-08-19T07:13:53.770Z|I-OCEAN7-304-1214551|  24.59  16.995  44.454  34.611 1512.7631    92.6    7.25 07:14:19.56M
2018-08-19T07:13:58.786Z|I-OCEAN7-304-1214551|  24.66  16.994  44.454  34.611 1512.7638    92.7    7.25 07:14:24.66M