2018-08-19T07:09:00.534Z|I-OCEAN7-304-1214551| 24.54 16.997 44.459 34.614 1512.7728 91.2 7.14 07:09:26.36M 2018-08-19T07:09:05.599Z|I-OCEAN7-304-1214551| 24.58 16.997 44.459 34.614 1512.7727 88.7 6.94 07:09:31.41M 2018-08-19T07:09:10.658Z|I-OCEAN7-304-1214551| 24.53 16.996 44.460 34.615 1512.7721 89.3 6.99 07:09:36.48M 2018-08-19T07:09:15.714Z|I-OCEAN7-304-1214551| 24.65 16.996 44.461 34.616 1512.7739 89.9 7.03 07:09:41.53M 2018-08-19T07:09:20.775Z|I-OCEAN7-304-1214551| 24.58 16.996 44.461 34.616 1512.7727 91.3 7.15 07:09:46.59M 2018-08-19T07:09:25.835Z|I-OCEAN7-304-1214551| 24.64 16.995 44.462 34.617 1512.7738 90.4 7.08 07:09:51.65M 2018-08-19T07:09:30.890Z|I-OCEAN7-304-1214551| 24.60 16.996 44.462 34.618 1512.7738 89.8 7.03 07:09:56.71M 2018-08-19T07:09:35.951Z|I-OCEAN7-304-1214551| 24.60 16.996 44.463 34.618 1512.7744 88.7 6.94 07:10:01.76M 2018-08-19T07:09:41.015Z|I-OCEAN7-304-1214551| 24.60 16.996 44.463 34.618 1512.7747 88.4 6.92 07:10:06.82M 2018-08-19T07:09:46.071Z|I-OCEAN7-304-1214551| 24.65 16.996 44.463 34.618 1512.7764 89.2 6.98 07:10:11.89M 2018-08-19T07:09:51.131Z|I-OCEAN7-304-1214551| 24.57 16.996 44.463 34.618 1512.7758 90.5 7.08 07:10:16.94M 2018-08-19T07:09:56.193Z|I-OCEAN7-304-1214551| 24.58 16.996 44.463 34.618 1512.7766 89.8 7.02 07:10:22.02M