2018-08-19T07:07:04.164Z|I-OCEAN7-304-1214551|  24.60  17.001  44.461  34.612 1512.7827    91.8    7.18 07:07:29.97M
2018-08-19T07:07:09.230Z|I-OCEAN7-304-1214551|  24.55  17.000  44.461  34.612 1512.7813    91.9    7.19 07:07:35.05M
2018-08-19T07:07:14.290Z|I-OCEAN7-304-1214551|  24.61  17.000  44.461  34.612 1512.7816    90.5    7.08 07:07:40.11M
2018-08-19T07:07:19.348Z|I-OCEAN7-304-1214551|  24.61  17.000  44.460  34.612 1512.7817    88.8    6.95 07:07:45.16M
2018-08-19T07:07:24.405Z|I-OCEAN7-304-1214551|  24.61  17.000  44.460  34.612 1512.7815    88.3    6.91 07:07:50.22M
2018-08-19T07:07:29.465Z|I-OCEAN7-304-1214551|  24.61  17.000  44.460  34.611 1512.7811    88.7    6.94 07:07:55.28M
2018-08-19T07:07:34.530Z|I-OCEAN7-304-1214551|  24.61  17.000  44.460  34.611 1512.7804    88.7    6.94 07:08:00.34M
2018-08-19T07:07:39.585Z|I-OCEAN7-304-1214551|  24.64  17.000  44.459  34.611 1512.7800    88.7    6.94 07:08:05.40M
2018-08-19T07:07:44.646Z|I-OCEAN7-304-1214551|  24.63  17.000  44.459  34.611 1512.7788    89.4    7.00 07:08:10.46M
2018-08-19T07:07:49.701Z|I-OCEAN7-304-1214551|  24.58  17.000  44.458  34.611 1512.7781    88.8    6.95 07:08:15.52M
2018-08-19T07:07:54.766Z|I-OCEAN7-304-1214551|  24.58  17.000  44.458  34.610 1512.7775    88.6    6.93 07:08:20.58M
2018-08-19T07:07:59.825Z|I-OCEAN7-304-1214551|  24.63  17.000  44.458  34.610 1512.7783    89.5    7.00 07:08:25.63M