2018-08-19T07:05:02.746Z|I-OCEAN7-304-1214551| 24.55 17.005 44.464 34.611 1512.7933 90.2 7.06 07:05:28.57M 2018-08-19T07:05:07.800Z|I-OCEAN7-304-1214551| 24.58 17.005 44.464 34.611 1512.7932 90.3 7.07 07:05:33.60M 2018-08-19T07:05:12.866Z|I-OCEAN7-304-1214551| 24.48 17.004 44.464 34.611 1512.7910 91.7 7.18 07:05:38.66M 2018-08-19T07:05:17.916Z|I-OCEAN7-304-1214551| 24.61 17.004 44.463 34.611 1512.7927 92.6 7.25 07:05:43.72M 2018-08-19T07:05:22.985Z|I-OCEAN7-304-1214551| 24.50 17.004 44.463 34.611 1512.7902 93.5 7.32 07:05:48.78M 2018-08-19T07:05:28.036Z|I-OCEAN7-304-1214551| 24.58 17.004 44.463 34.611 1512.7904 93.4 7.31 07:05:53.84M 2018-08-19T07:05:33.106Z|I-OCEAN7-304-1214551| 24.64 17.003 44.463 34.612 1512.7902 91.7 7.18 07:05:58.90M 2018-08-19T07:05:38.156Z|I-OCEAN7-304-1214551| 24.61 17.002 44.463 34.612 1512.7882 90.8 7.11 07:06:03.96M 2018-08-19T07:05:43.216Z|I-OCEAN7-304-1214551| 24.65 17.002 44.462 34.612 1512.7877 90.9 7.11 07:06:09.04M 2018-08-19T07:05:48.276Z|I-OCEAN7-304-1214551| 24.64 17.002 44.462 34.612 1512.7869 90.4 7.07 07:06:14.09M 2018-08-19T07:05:53.337Z|I-OCEAN7-304-1214551| 24.58 17.002 44.461 34.611 1512.7854 90.5 7.08 07:06:19.15M 2018-08-19T07:05:58.397Z|I-OCEAN7-304-1214551| 24.59 17.002 44.462 34.612 1512.7853 90.4 7.07 07:06:24.21M