2018-08-19T07:02:00.866Z|I-OCEAN7-304-1214551|  24.60  16.998  44.455  34.609 1512.7728    89.5    7.01 07:02:26.66M
2018-08-19T07:02:05.918Z|I-OCEAN7-304-1214551|  24.52  16.999  44.457  34.611 1512.7743    90.4    7.08 07:02:31.71M
2018-08-19T07:02:10.980Z|I-OCEAN7-304-1214551|  24.64  16.999  44.460  34.612 1512.7788    91.9    7.19 07:02:36.77M
2018-08-19T07:02:16.043Z|I-OCEAN7-304-1214551|  24.54  16.999  44.461  34.614 1512.7789    92.8    7.26 07:02:41.83M
2018-08-19T07:02:21.098Z|I-OCEAN7-304-1214551|  24.63  16.999  44.462  34.615 1512.7817    93.2    7.30 07:02:46.89M
2018-08-19T07:02:26.159Z|I-OCEAN7-304-1214551|  24.54  16.999  44.463  34.615 1512.7816    93.2    7.29 07:02:51.95M
2018-08-19T07:02:31.219Z|I-OCEAN7-304-1214551|  24.60  16.999  44.464  34.616 1512.7833    92.3    7.23 07:02:57.03M
2018-08-19T07:02:36.280Z|I-OCEAN7-304-1214551|  24.57  16.999  44.464  34.616 1512.7832    92.2    7.22 07:03:02.08M
2018-08-19T07:02:41.334Z|I-OCEAN7-304-1214551|  24.52  16.999  44.464  34.616 1512.7825    92.4    7.24 07:03:07.14M
2018-08-19T07:02:46.395Z|I-OCEAN7-304-1214551|  24.58  16.999  44.464  34.616 1512.7825    91.3    7.14 07:03:12.20M
2018-08-19T07:02:51.455Z|I-OCEAN7-304-1214551|  24.59  16.999  44.464  34.616 1512.7813    90.6    7.09 07:03:17.26M
2018-08-19T07:02:56.515Z|I-OCEAN7-304-1214551|  24.49  16.998  44.464  34.617 1512.7787    91.8    7.18 07:03:22.32M