2018-08-19T07:00:04.754Z|I-OCEAN7-304-1214551| 24.55 16.997 44.431 34.589 1512.7452 90.5 7.08 07:00:30.54M 2018-08-19T07:00:09.814Z|I-OCEAN7-304-1214551| 24.49 16.997 44.431 34.590 1512.7438 90.1 7.05 07:00:35.60M 2018-08-19T07:00:14.874Z|I-OCEAN7-304-1214551| 24.58 16.997 44.431 34.589 1512.7449 90.2 7.06 07:00:40.66M 2018-08-19T07:00:19.929Z|I-OCEAN7-304-1214551| 24.55 16.997 44.431 34.589 1512.7444 90.3 7.07 07:00:45.72M 2018-08-19T07:00:24.989Z|I-OCEAN7-304-1214551| 24.55 16.997 44.431 34.589 1512.7444 89.2 6.98 07:00:50.78M 2018-08-19T07:00:30.049Z|I-OCEAN7-304-1214551| 24.51 16.997 44.431 34.589 1512.7440 90.6 7.09 07:00:55.84M 2018-08-19T07:00:35.111Z|I-OCEAN7-304-1214551| 24.60 16.997 44.431 34.589 1512.7465 92.1 7.21 07:01:00.90M 2018-08-19T07:00:40.170Z|I-OCEAN7-304-1214551| 24.58 16.998 44.431 34.589 1512.7471 92.0 7.20 07:01:05.96M 2018-08-19T07:00:45.230Z|I-OCEAN7-304-1214551| 24.53 16.998 44.431 34.588 1512.7467 91.6 7.17 07:01:11.03M 2018-08-19T07:00:50.290Z|I-OCEAN7-304-1214551| 24.57 16.998 44.431 34.589 1512.7474 89.9 7.04 07:01:16.09M 2018-08-19T07:00:55.351Z|I-OCEAN7-304-1214551| 24.52 16.998 44.432 34.589 1512.7471 91.3 7.15 07:01:21.15M