2018-08-19T06:38:01.265Z|I-OCEAN7-304-1214551| 24.43 16.993 44.438 34.598 1512.7422 92.9 7.27 06:38:26.97M 2018-08-19T06:38:06.320Z|I-OCEAN7-304-1214551| 24.42 16.993 44.435 34.596 1512.7400 91.3 7.15 06:38:32.05M 2018-08-19T06:38:11.381Z|I-OCEAN7-304-1214551| 24.36 16.993 44.433 34.594 1512.7367 93.0 7.28 06:38:37.11M 2018-08-19T06:38:16.441Z|I-OCEAN7-304-1214551| 24.39 16.993 44.431 34.592 1512.7350 93.6 7.33 06:38:42.17M 2018-08-19T06:38:21.501Z|I-OCEAN7-304-1214551| 24.44 16.994 44.429 34.590 1512.7341 93.9 7.35 06:38:47.22M 2018-08-19T06:38:26.561Z|I-OCEAN7-304-1214551| 24.35 16.994 44.427 34.589 1512.7313 93.9 7.35 06:38:52.29M 2018-08-19T06:38:31.621Z|I-OCEAN7-304-1214551| 24.37 16.994 44.426 34.587 1512.7307 91.6 7.17 06:38:57.34M 2018-08-19T06:38:36.679Z|I-OCEAN7-304-1214551| 24.38 16.994 44.425 34.587 1512.7306 89.6 7.02 06:39:02.40M 2018-08-19T06:38:41.736Z|I-OCEAN7-304-1214551| 24.39 16.994 44.425 34.586 1512.7306 88.5 6.93 06:39:07.46M 2018-08-19T06:38:46.799Z|I-OCEAN7-304-1214551| 24.40 16.994 44.424 34.586 1512.7299 90.0 7.04 06:39:12.52M 2018-08-19T06:38:51.599Z|I-OCEAN7-304-1214551| 24.47 16.994 44.424 34.586 1512.7303 90.7 7.10 06:39:17.58M 2018-08-19T06:38:56.657Z|I-OCEAN7-304-1214551| 24.38 16.994 44.423 34.585 1512.7288 90.6 7.10 06:39:22.38M