2018-08-19T06:32:02.307Z|I-OCEAN7-304-1214551|  24.38  16.996  44.445  34.602 1512.7531    92.5    7.24 06:32:28.01M
2018-08-19T06:32:07.367Z|I-OCEAN7-304-1214551|  24.38  16.996  44.445  34.602 1512.7528    91.7    7.18 06:32:33.07M
2018-08-19T06:32:12.422Z|I-OCEAN7-304-1214551|  24.34  16.996  44.444  34.602 1512.7526    93.8    7.34 06:32:38.13M
2018-08-19T06:32:17.484Z|I-OCEAN7-304-1214551|  24.35  16.996  44.444  34.602 1512.7531    92.2    7.22 06:32:43.18M
2018-08-19T06:32:22.542Z|I-OCEAN7-304-1214551|  24.41  16.996  44.444  34.601 1512.7544    91.7    7.18 06:32:48.25M
2018-08-19T06:32:27.605Z|I-OCEAN7-304-1214551|  24.37  16.996  44.445  34.602 1512.7539    92.4    7.23 06:32:53.30M
2018-08-19T06:32:32.662Z|I-OCEAN7-304-1214551|  24.41  16.996  44.444  34.601 1512.7546    91.4    7.15 06:32:58.36M
2018-08-19T06:32:37.725Z|I-OCEAN7-304-1214551|  24.36  16.996  44.445  34.602 1512.7542    91.9    7.20 06:33:03.42M
2018-08-19T06:32:42.783Z|I-OCEAN7-304-1214551|  24.34  16.997  44.445  34.602 1512.7544    94.3    7.38 06:33:08.48M
2018-08-19T06:32:47.843Z|I-OCEAN7-304-1214551|  24.40  16.997  44.445  34.602 1512.7559    93.3    7.30 06:33:13.54M
2018-08-19T06:32:52.898Z|I-OCEAN7-304-1214551|  24.40  16.997  44.445  34.601 1512.7565    92.9    7.27 06:33:18.60M
2018-08-19T06:32:57.962Z|I-OCEAN7-304-1214551|  24.38  16.994  44.445  34.604 1512.7501    92.2    7.21 06:33:23.65M