2018-08-19T06:32:02.307Z|I-OCEAN7-304-1214551| 24.38 16.996 44.445 34.602 1512.7531 92.5 7.24 06:32:28.01M 2018-08-19T06:32:07.367Z|I-OCEAN7-304-1214551| 24.38 16.996 44.445 34.602 1512.7528 91.7 7.18 06:32:33.07M 2018-08-19T06:32:12.422Z|I-OCEAN7-304-1214551| 24.34 16.996 44.444 34.602 1512.7526 93.8 7.34 06:32:38.13M 2018-08-19T06:32:17.484Z|I-OCEAN7-304-1214551| 24.35 16.996 44.444 34.602 1512.7531 92.2 7.22 06:32:43.18M 2018-08-19T06:32:22.542Z|I-OCEAN7-304-1214551| 24.41 16.996 44.444 34.601 1512.7544 91.7 7.18 06:32:48.25M 2018-08-19T06:32:27.605Z|I-OCEAN7-304-1214551| 24.37 16.996 44.445 34.602 1512.7539 92.4 7.23 06:32:53.30M 2018-08-19T06:32:32.662Z|I-OCEAN7-304-1214551| 24.41 16.996 44.444 34.601 1512.7546 91.4 7.15 06:32:58.36M 2018-08-19T06:32:37.725Z|I-OCEAN7-304-1214551| 24.36 16.996 44.445 34.602 1512.7542 91.9 7.20 06:33:03.42M 2018-08-19T06:32:42.783Z|I-OCEAN7-304-1214551| 24.34 16.997 44.445 34.602 1512.7544 94.3 7.38 06:33:08.48M 2018-08-19T06:32:47.843Z|I-OCEAN7-304-1214551| 24.40 16.997 44.445 34.602 1512.7559 93.3 7.30 06:33:13.54M 2018-08-19T06:32:52.898Z|I-OCEAN7-304-1214551| 24.40 16.997 44.445 34.601 1512.7565 92.9 7.27 06:33:18.60M 2018-08-19T06:32:57.962Z|I-OCEAN7-304-1214551| 24.38 16.994 44.445 34.604 1512.7501 92.2 7.21 06:33:23.65M