2018-08-19T06:28:05.029Z|I-OCEAN7-304-1214551| 24.34 17.007 44.462 34.607 1512.7935 92.0 7.20 06:28:30.71M 2018-08-19T06:28:10.089Z|I-OCEAN7-304-1214551| 24.34 17.007 44.459 34.605 1512.7893 90.4 7.07 06:28:35.77M 2018-08-19T06:28:15.149Z|I-OCEAN7-304-1214551| 24.31 17.006 44.456 34.603 1512.7847 90.1 7.05 06:28:40.82M 2018-08-19T06:28:20.209Z|I-OCEAN7-304-1214551| 24.31 17.005 44.453 34.601 1512.7797 90.5 7.08 06:28:45.88M 2018-08-19T06:28:25.270Z|I-OCEAN7-304-1214551| 24.33 17.005 44.450 34.599 1512.7756 91.0 7.12 06:28:50.94M 2018-08-19T06:28:30.330Z|I-OCEAN7-304-1214551| 24.26 17.004 44.448 34.598 1512.7704 92.6 7.25 06:28:56.02M 2018-08-19T06:28:35.390Z|I-OCEAN7-304-1214551| 24.32 17.003 44.446 34.597 1512.7683 91.9 7.20 06:29:01.08M 2018-08-19T06:28:40.447Z|I-OCEAN7-304-1214551| 24.30 17.003 44.444 34.596 1512.7650 92.3 7.23 06:29:06.14M 2018-08-19T06:28:45.510Z|I-OCEAN7-304-1214551| 24.30 17.002 44.443 34.595 1512.7626 92.7 7.26 06:29:11.20M 2018-08-19T06:28:50.568Z|I-OCEAN7-304-1214551| 24.41 17.001 44.441 34.594 1512.7615 93.2 7.30 06:29:16.26M 2018-08-19T06:28:55.626Z|I-OCEAN7-304-1214551| 24.31 17.001 44.448 34.600 1512.7648 93.1 7.29 06:29:21.32M