2018-08-19T06:25:02.886Z|I-OCEAN7-304-1214551|  24.36  17.015  44.454  34.594 1512.8021    91.0    7.12 06:25:28.56M
2018-08-19T06:25:07.957Z|I-OCEAN7-304-1214551|  24.31  17.015  44.454  34.594 1512.8010    90.8    7.11 06:25:33.62M
2018-08-19T06:25:13.006Z|I-OCEAN7-304-1214551|  24.34  17.015  44.454  34.593 1512.8010    90.3    7.07 06:25:38.68M
2018-08-19T06:25:18.065Z|I-OCEAN7-304-1214551|  24.34  17.015  44.454  34.594 1512.8004    89.6    7.01 06:25:43.74M
2018-08-19T06:25:23.127Z|I-OCEAN7-304-1214551|  24.32  17.015  44.454  34.594 1512.7996    88.3    6.91 06:25:48.80M
2018-08-19T06:25:28.186Z|I-OCEAN7-304-1214551|  24.35  17.015  44.454  34.593 1512.7999    87.3    6.83 06:25:53.86M
2018-08-19T06:25:33.246Z|I-OCEAN7-304-1214551|  24.32  17.015  44.453  34.593 1512.7987    89.5    7.00 06:25:58.91M
2018-08-19T06:25:38.301Z|I-OCEAN7-304-1214551|  24.39  17.014  44.452  34.593 1512.7985    91.1    7.13 06:26:03.97M
2018-08-19T06:25:43.365Z|I-OCEAN7-304-1214551|  24.30  17.014  44.452  34.593 1512.7959    91.8    7.19 06:26:09.05M
2018-08-19T06:25:48.422Z|I-OCEAN7-304-1214551|  24.30  17.014  44.452  34.593 1512.7954    91.8    7.18 06:26:14.11M
2018-08-19T06:25:53.486Z|I-OCEAN7-304-1214551|  24.30  17.014  44.452  34.593 1512.7950    90.8    7.11 06:26:19.17M
2018-08-19T06:25:58.542Z|I-OCEAN7-304-1214551|  24.33  17.013  44.453  34.594 1512.7965    90.4    7.07 06:26:24.23M