2018-08-19T06:23:01.459Z|I-OCEAN7-304-1214551|  24.30  17.014  44.455  34.596 1512.7990    92.4    7.23 06:23:27.14M
2018-08-19T06:23:06.522Z|I-OCEAN7-304-1214551|  24.31  17.014  44.455  34.596 1512.7987    92.2    7.21 06:23:32.20M
2018-08-19T06:23:11.579Z|I-OCEAN7-304-1214551|  24.30  17.013  44.455  34.596 1512.7983    90.7    7.09 06:23:37.26M
2018-08-19T06:23:16.634Z|I-OCEAN7-304-1214551|  24.34  17.014  44.455  34.596 1512.7991    89.9    7.04 06:23:42.31M
2018-08-19T06:23:21.694Z|I-OCEAN7-304-1214551|  24.31  17.014  44.455  34.596 1512.7991    90.0    7.04 06:23:47.37M
2018-08-19T06:23:26.755Z|I-OCEAN7-304-1214551|  24.31  17.014  44.455  34.596 1512.7997    90.4    7.07 06:23:52.43M
2018-08-19T06:23:31.815Z|I-OCEAN7-304-1214551|  24.34  17.014  44.456  34.596 1512.8010    90.6    7.09 06:23:57.49M
2018-08-19T06:23:36.875Z|I-OCEAN7-304-1214551|  24.31  17.014  44.456  34.596 1512.8009    90.9    7.11 06:24:02.55M
2018-08-19T06:23:41.936Z|I-OCEAN7-304-1214551|  24.38  17.014  44.456  34.596 1512.8022    92.3    7.23 06:24:07.61M
2018-08-19T06:23:46.996Z|I-OCEAN7-304-1214551|  24.37  17.014  44.456  34.596 1512.8003    92.5    7.24 06:24:12.67M
2018-08-19T06:23:52.056Z|I-OCEAN7-304-1214551|  24.36  17.014  44.456  34.596 1512.8003    93.2    7.29 06:24:17.72M
2018-08-19T06:23:57.116Z|I-OCEAN7-304-1214551|  24.34  17.014  44.456  34.597 1512.8000    92.4    7.23 06:24:22.78M