2018-08-19T06:15:02.105Z|I-OCEAN7-304-1214551| 24.18 17.013 44.470 34.610 1512.8105 94.9 7.43 06:15:27.77M 2018-08-19T06:15:07.165Z|I-OCEAN7-304-1214551| 24.32 17.013 44.471 34.610 1512.8131 93.5 7.31 06:15:32.81M 2018-08-19T06:15:12.225Z|I-OCEAN7-304-1214551| 24.27 17.013 44.471 34.610 1512.8130 92.3 7.22 06:15:37.87M 2018-08-19T06:15:17.025Z|I-OCEAN7-304-1214551| 24.33 17.014 44.471 34.610 1512.8149 92.0 7.20 06:15:42.93M 2018-08-19T06:15:22.086Z|I-OCEAN7-304-1214551| 24.24 17.014 44.471 34.610 1512.8140 93.1 7.28 06:15:47.74M 2018-08-19T06:15:27.146Z|I-OCEAN7-304-1214551| 24.35 17.014 44.472 34.610 1512.8171 92.6 7.24 06:15:52.79M 2018-08-19T06:15:32.201Z|I-OCEAN7-304-1214551| 24.25 17.015 44.472 34.610 1512.8162 91.9 7.19 06:15:57.85M 2018-08-19T06:15:37.261Z|I-OCEAN7-304-1214551| 24.22 17.015 44.472 34.609 1512.8162 90.7 7.09 06:16:02.91M 2018-08-19T06:15:42.322Z|I-OCEAN7-304-1214551| 24.34 17.015 44.472 34.609 1512.8186 91.0 7.12 06:16:07.97M 2018-08-19T06:15:47.382Z|I-OCEAN7-304-1214551| 24.26 17.015 44.472 34.610 1512.8174 92.5 7.24 06:16:13.05M 2018-08-19T06:15:52.442Z|I-OCEAN7-304-1214551| 24.32 17.015 44.472 34.610 1512.8177 94.3 7.38 06:16:18.10M 2018-08-19T06:15:57.497Z|I-OCEAN7-304-1214551| 24.32 17.015 44.472 34.610 1512.8174 94.8 7.42 06:16:23.16M