2018-08-19T06:04:04.622Z|I-OCEAN7-304-1214551| 24.21 17.016 44.457 34.596 1512.8037 95.3 7.46 06:04:30.26M 2018-08-19T06:04:09.422Z|I-OCEAN7-304-1214551| 24.27 17.016 44.457 34.596 1512.8042 95.1 7.44 06:04:35.31M 2018-08-19T06:04:14.482Z|I-OCEAN7-304-1214551| 24.20 17.016 44.457 34.596 1512.8030 94.7 7.41 06:04:40.12M 2018-08-19T06:04:19.537Z|I-OCEAN7-304-1214551| 24.22 17.015 44.457 34.596 1512.8026 91.5 7.16 06:04:45.18M 2018-08-19T06:04:24.598Z|I-OCEAN7-304-1214551| 24.23 17.015 44.457 34.596 1512.8024 90.1 7.05 06:04:50.23M 2018-08-19T06:04:29.658Z|I-OCEAN7-304-1214551| 24.23 17.015 44.457 34.596 1512.8027 90.3 7.07 06:04:55.30M 2018-08-19T06:04:34.718Z|I-OCEAN7-304-1214551| 24.16 17.015 44.457 34.596 1512.8013 91.3 7.14 06:05:00.35M 2018-08-19T06:04:39.779Z|I-OCEAN7-304-1214551| 24.27 17.015 44.457 34.596 1512.8027 91.5 7.16 06:05:05.41M 2018-08-19T06:04:44.839Z|I-OCEAN7-304-1214551| 24.22 17.015 44.456 34.595 1512.8019 89.9 7.04 06:05:10.47M 2018-08-19T06:04:49.900Z|I-OCEAN7-304-1214551| 24.27 17.016 44.456 34.595 1512.8024 89.2 6.98 06:05:15.53M 2018-08-19T06:04:54.956Z|I-OCEAN7-304-1214551| 24.21 17.016 44.455 34.594 1512.8014 89.3 6.99 06:05:20.59M