2018-08-19T05:55:03.514Z|I-OCEAN7-304-1214551| 24.17 17.019 44.482 34.614 1512.8340 92.3 7.22 05:55:29.13M 2018-08-19T05:55:08.574Z|I-OCEAN7-304-1214551| 24.24 17.019 44.482 34.614 1512.8356 92.0 7.20 05:55:34.19M 2018-08-19T05:55:13.630Z|I-OCEAN7-304-1214551| 24.17 17.019 44.482 34.615 1512.8352 93.7 7.33 05:55:39.25M 2018-08-19T05:55:18.690Z|I-OCEAN7-304-1214551| 24.10 17.020 44.483 34.615 1512.8352 94.0 7.35 05:55:44.31M 2018-08-19T05:55:23.750Z|I-OCEAN7-304-1214551| 24.20 17.019 44.484 34.616 1512.8370 92.8 7.26 05:55:49.36M 2018-08-19T05:55:28.810Z|I-OCEAN7-304-1214551| 24.20 17.019 44.484 34.617 1512.8369 91.2 7.14 05:55:54.42M 2018-08-19T05:55:33.961Z|I-OCEAN7-304-1214551| 24.22 17.019 44.484 34.616 1512.8373 90.2 7.06 05:55:59.48M 2018-08-19T05:55:38.931Z|I-OCEAN7-304-1214551| 24.12 17.019 44.484 34.616 1512.8361 92.5 7.23 05:56:04.63M 2018-08-19T05:55:43.991Z|I-OCEAN7-304-1214551| 24.22 17.019 44.483 34.615 1512.8365 92.2 7.21 05:56:09.60M 2018-08-19T05:55:49.047Z|I-OCEAN7-304-1214551| 24.11 17.019 44.482 34.615 1512.8339 93.5 7.32 05:56:14.66M 2018-08-19T05:55:54.110Z|I-OCEAN7-304-1214551| 24.11 17.019 44.481 34.614 1512.8330 94.9 7.43 05:56:19.72M 2018-08-19T05:55:59.167Z|I-OCEAN7-304-1214551| 24.25 17.019 44.480 34.612 1512.8339 94.3 7.38 05:56:24.77M