2018-08-19T05:55:03.514Z|I-OCEAN7-304-1214551|  24.17  17.019  44.482  34.614 1512.8340    92.3    7.22 05:55:29.13M
2018-08-19T05:55:08.574Z|I-OCEAN7-304-1214551|  24.24  17.019  44.482  34.614 1512.8356    92.0    7.20 05:55:34.19M
2018-08-19T05:55:13.630Z|I-OCEAN7-304-1214551|  24.17  17.019  44.482  34.615 1512.8352    93.7    7.33 05:55:39.25M
2018-08-19T05:55:18.690Z|I-OCEAN7-304-1214551|  24.10  17.020  44.483  34.615 1512.8352    94.0    7.35 05:55:44.31M
2018-08-19T05:55:23.750Z|I-OCEAN7-304-1214551|  24.20  17.019  44.484  34.616 1512.8370    92.8    7.26 05:55:49.36M
2018-08-19T05:55:28.810Z|I-OCEAN7-304-1214551|  24.20  17.019  44.484  34.617 1512.8369    91.2    7.14 05:55:54.42M
2018-08-19T05:55:33.961Z|I-OCEAN7-304-1214551|  24.22  17.019  44.484  34.616 1512.8373    90.2    7.06 05:55:59.48M
2018-08-19T05:55:38.931Z|I-OCEAN7-304-1214551|  24.12  17.019  44.484  34.616 1512.8361    92.5    7.23 05:56:04.63M
2018-08-19T05:55:43.991Z|I-OCEAN7-304-1214551|  24.22  17.019  44.483  34.615 1512.8365    92.2    7.21 05:56:09.60M
2018-08-19T05:55:49.047Z|I-OCEAN7-304-1214551|  24.11  17.019  44.482  34.615 1512.8339    93.5    7.32 05:56:14.66M
2018-08-19T05:55:54.110Z|I-OCEAN7-304-1214551|  24.11  17.019  44.481  34.614 1512.8330    94.9    7.43 05:56:19.72M
2018-08-19T05:55:59.167Z|I-OCEAN7-304-1214551|  24.25  17.019  44.480  34.612 1512.8339    94.3    7.38 05:56:24.77M