2018-08-19T05:53:02.078Z|I-OCEAN7-304-1214551|  24.22  17.020  44.482  34.614 1512.8370    92.1    7.21 05:53:27.69M
2018-08-19T05:53:07.138Z|I-OCEAN7-304-1214551|  24.21  17.020  44.483  34.615 1512.8367    92.2    7.22 05:53:32.74M
2018-08-19T05:53:12.209Z|I-OCEAN7-304-1214551|  24.20  17.020  44.483  34.615 1512.8363    90.4    7.07 05:53:37.80M
2018-08-19T05:53:17.267Z|I-OCEAN7-304-1214551|  24.15  17.019  44.483  34.615 1512.8354    89.9    7.04 05:53:42.86M
2018-08-19T05:53:22.324Z|I-OCEAN7-304-1214551|  24.22  17.019  44.483  34.615 1512.8359    90.7    7.10 05:53:47.92M
2018-08-19T05:53:27.379Z|I-OCEAN7-304-1214551|  24.19  17.019  44.483  34.616 1512.8350    90.2    7.06 05:53:53.00M
2018-08-19T05:53:32.440Z|I-OCEAN7-304-1214551|  24.19  17.019  44.483  34.615 1512.8347    90.5    7.08 05:53:58.06M
2018-08-19T05:53:37.500Z|I-OCEAN7-304-1214551|  24.25  17.019  44.483  34.615 1512.8357    91.2    7.13 05:54:03.12M
2018-08-19T05:53:42.560Z|I-OCEAN7-304-1214551|  24.15  17.019  44.482  34.615 1512.8335    91.8    7.18 05:54:08.18M
2018-08-19T05:53:47.620Z|I-OCEAN7-304-1214551|  24.25  17.019  44.482  34.615 1512.8347    92.4    7.23 05:54:13.23M
2018-08-19T05:53:52.681Z|I-OCEAN7-304-1214551|  24.11  17.019  44.482  34.615 1512.8323    93.1    7.28 05:54:18.29M
2018-08-19T05:53:57.736Z|I-OCEAN7-304-1214551|  24.22  17.019  44.482  34.615 1512.8339    94.1    7.36 05:54:23.35M