2018-08-19T05:51:00.657Z|I-OCEAN7-304-1214551|  24.15  17.019  44.480  34.613 1512.8323    92.9    7.27 05:51:26.52M
2018-08-19T05:51:05.717Z|I-OCEAN7-304-1214551|  24.20  17.020  44.480  34.612 1512.8337    91.1    7.12 05:51:31.32M
2018-08-19T05:51:10.772Z|I-OCEAN7-304-1214551|  24.13  17.020  44.480  34.612 1512.8325    91.6    7.17 05:51:36.38M
2018-08-19T05:51:15.833Z|I-OCEAN7-304-1214551|  24.21  17.020  44.480  34.612 1512.8340    91.9    7.19 05:51:41.44M
2018-08-19T05:51:20.893Z|I-OCEAN7-304-1214551|  24.12  17.020  44.480  34.612 1512.8329    92.2    7.21 05:51:46.50M
2018-08-19T05:51:25.953Z|I-OCEAN7-304-1214551|  24.21  17.020  44.480  34.612 1512.8346    92.3    7.22 05:51:51.55M
2018-08-19T05:51:31.013Z|I-OCEAN7-304-1214551|  24.19  17.020  44.480  34.612 1512.8345    92.9    7.27 05:51:56.61M
2018-08-19T05:51:36.069Z|I-OCEAN7-304-1214551|  24.14  17.020  44.480  34.613 1512.8342    93.4    7.30 05:52:01.67M
2018-08-19T05:51:41.134Z|I-OCEAN7-304-1214551|  24.19  17.020  44.481  34.613 1512.8347    94.1    7.36 05:52:06.73M
2018-08-19T05:51:46.189Z|I-OCEAN7-304-1214551|  24.22  17.020  44.481  34.613 1512.8345    93.3    7.30 05:52:11.79M
2018-08-19T05:51:51.249Z|I-OCEAN7-304-1214551|  24.21  17.020  44.481  34.613 1512.8347    91.8    7.18 05:52:16.85M
2018-08-19T05:51:56.310Z|I-OCEAN7-304-1214551|  24.17  17.019  44.481  34.613 1512.8339    91.1    7.13 05:52:21.91M