2018-08-19T05:49:04.547Z|I-OCEAN7-304-1214551| 24.13 17.020 44.483 34.615 1512.8374 90.7 7.09 05:49:30.17M 2018-08-19T05:49:09.606Z|I-OCEAN7-304-1214551| 24.16 17.020 44.483 34.615 1512.8378 90.3 7.07 05:49:35.21M 2018-08-19T05:49:14.666Z|I-OCEAN7-304-1214551| 24.16 17.020 44.483 34.615 1512.8376 91.0 7.12 05:49:40.27M 2018-08-19T05:49:19.727Z|I-OCEAN7-304-1214551| 24.13 17.020 44.483 34.615 1512.8373 91.3 7.14 05:49:45.33M 2018-08-19T05:49:24.786Z|I-OCEAN7-304-1214551| 24.12 17.020 44.484 34.615 1512.8373 92.1 7.20 05:49:50.39M 2018-08-19T05:49:29.842Z|I-OCEAN7-304-1214551| 24.12 17.020 44.484 34.615 1512.8367 91.3 7.15 05:49:55.44M 2018-08-19T05:49:34.906Z|I-OCEAN7-304-1214551| 24.16 17.020 44.484 34.616 1512.8369 90.5 7.08 05:50:00.50M 2018-08-19T05:49:39.963Z|I-OCEAN7-304-1214551| 24.16 17.020 44.484 34.616 1512.8367 89.7 7.02 05:50:05.56M 2018-08-19T05:49:45.018Z|I-OCEAN7-304-1214551| 24.17 17.020 44.484 34.616 1512.8367 89.7 7.02 05:50:10.62M 2018-08-19T05:49:50.083Z|I-OCEAN7-304-1214551| 24.17 17.020 44.484 34.616 1512.8368 90.2 7.06 05:50:15.68M 2018-08-19T05:49:55.141Z|I-OCEAN7-304-1214551| 24.09 17.020 44.484 34.616 1512.8361 91.6 7.17 05:50:20.74M