2018-08-19T05:46:02.927Z|I-OCEAN7-304-1214551| 24.16 17.021 44.481 34.612 1512.8380 91.2 7.13 05:46:28.51M 2018-08-19T05:46:07.984Z|I-OCEAN7-304-1214551| 24.19 17.021 44.481 34.612 1512.8375 90.8 7.11 05:46:33.57M 2018-08-19T05:46:13.047Z|I-OCEAN7-304-1214551| 24.19 17.021 44.481 34.612 1512.8370 89.2 6.98 05:46:38.63M 2018-08-19T05:46:17.847Z|I-OCEAN7-304-1214551| 24.18 17.021 44.481 34.612 1512.8365 91.1 7.13 05:46:43.69M 2018-08-19T05:46:22.643Z|I-OCEAN7-304-1214551| 24.14 17.021 44.481 34.612 1512.8356 92.7 7.25 05:46:48.50M 2018-08-19T05:46:27.705Z|I-OCEAN7-304-1214551| 24.14 17.020 44.481 34.613 1512.8352 90.4 7.07 05:46:53.30M 2018-08-19T05:46:32.763Z|I-OCEAN7-304-1214551| 24.18 17.020 44.481 34.613 1512.8351 92.2 7.21 05:46:58.36M 2018-08-19T05:46:37.822Z|I-OCEAN7-304-1214551| 24.13 17.020 44.481 34.613 1512.8337 93.5 7.31 05:47:03.42M 2018-08-19T05:46:42.879Z|I-OCEAN7-304-1214551| 24.13 17.020 44.481 34.613 1512.8331 93.6 7.32 05:47:08.47M 2018-08-19T05:46:48.029Z|I-OCEAN7-304-1214551| 24.16 17.020 44.481 34.613 1512.8335 92.0 7.20 05:47:13.53M 2018-08-19T05:46:52.999Z|I-OCEAN7-304-1214551| 24.16 17.019 44.481 34.613 1512.8336 93.4 7.31 05:47:18.68M 2018-08-19T05:46:58.063Z|I-OCEAN7-304-1214551| 24.22 17.019 44.481 34.613 1512.8337 94.0 7.36 05:47:23.65M