2018-08-19T05:46:02.927Z|I-OCEAN7-304-1214551|  24.16  17.021  44.481  34.612 1512.8380    91.2    7.13 05:46:28.51M
2018-08-19T05:46:07.984Z|I-OCEAN7-304-1214551|  24.19  17.021  44.481  34.612 1512.8375    90.8    7.11 05:46:33.57M
2018-08-19T05:46:13.047Z|I-OCEAN7-304-1214551|  24.19  17.021  44.481  34.612 1512.8370    89.2    6.98 05:46:38.63M
2018-08-19T05:46:17.847Z|I-OCEAN7-304-1214551|  24.18  17.021  44.481  34.612 1512.8365    91.1    7.13 05:46:43.69M
2018-08-19T05:46:22.643Z|I-OCEAN7-304-1214551|  24.14  17.021  44.481  34.612 1512.8356    92.7    7.25 05:46:48.50M
2018-08-19T05:46:27.705Z|I-OCEAN7-304-1214551|  24.14  17.020  44.481  34.613 1512.8352    90.4    7.07 05:46:53.30M
2018-08-19T05:46:32.763Z|I-OCEAN7-304-1214551|  24.18  17.020  44.481  34.613 1512.8351    92.2    7.21 05:46:58.36M
2018-08-19T05:46:37.822Z|I-OCEAN7-304-1214551|  24.13  17.020  44.481  34.613 1512.8337    93.5    7.31 05:47:03.42M
2018-08-19T05:46:42.879Z|I-OCEAN7-304-1214551|  24.13  17.020  44.481  34.613 1512.8331    93.6    7.32 05:47:08.47M
2018-08-19T05:46:48.029Z|I-OCEAN7-304-1214551|  24.16  17.020  44.481  34.613 1512.8335    92.0    7.20 05:47:13.53M
2018-08-19T05:46:52.999Z|I-OCEAN7-304-1214551|  24.16  17.019  44.481  34.613 1512.8336    93.4    7.31 05:47:18.68M
2018-08-19T05:46:58.063Z|I-OCEAN7-304-1214551|  24.22  17.019  44.481  34.613 1512.8337    94.0    7.36 05:47:23.65M