2018-08-19T05:42:00.329Z|I-OCEAN7-304-1214551| 24.04 17.020 44.484 34.616 1512.8353 94.6 7.40 05:42:25.90M 2018-08-19T05:42:05.389Z|I-OCEAN7-304-1214551| 24.13 17.020 44.484 34.616 1512.8364 93.9 7.35 05:42:30.96M 2018-08-19T05:42:10.445Z|I-OCEAN7-304-1214551| 24.08 17.020 44.484 34.616 1512.8363 93.7 7.33 05:42:36.04M 2018-08-19T05:42:15.505Z|I-OCEAN7-304-1214551| 24.11 17.020 44.484 34.616 1512.8372 91.2 7.13 05:42:41.10M 2018-08-19T05:42:20.565Z|I-OCEAN7-304-1214551| 24.13 17.020 44.484 34.616 1512.8374 88.7 6.94 05:42:46.16M 2018-08-19T05:42:25.625Z|I-OCEAN7-304-1214551| 24.11 17.020 44.484 34.616 1512.8367 87.8 6.87 05:42:51.21M 2018-08-19T05:42:30.687Z|I-OCEAN7-304-1214551| 24.08 17.019 44.484 34.616 1512.8352 88.8 6.95 05:42:56.27M 2018-08-19T05:42:35.743Z|I-OCEAN7-304-1214551| 24.20 17.019 44.484 34.616 1512.8368 90.8 7.11 05:43:01.33M 2018-08-19T05:42:40.801Z|I-OCEAN7-304-1214551| 24.13 17.019 44.483 34.616 1512.8353 92.8 7.26 05:43:06.39M 2018-08-19T05:42:45.862Z|I-OCEAN7-304-1214551| 24.06 17.019 44.483 34.615 1512.8337 94.1 7.37 05:43:11.45M 2018-08-19T05:42:50.922Z|I-OCEAN7-304-1214551| 24.14 17.019 44.483 34.616 1512.8351 93.3 7.30 05:43:16.51M 2018-08-19T05:42:55.982Z|I-OCEAN7-304-1214551| 24.09 17.019 44.483 34.616 1512.8339 93.8 7.34 05:43:21.57M