2018-08-19T05:38:02.787Z|I-OCEAN7-304-1214551|  24.12  17.019  44.486  34.618 1512.8368    90.4    7.07 05:38:28.37M
2018-08-19T05:38:07.847Z|I-OCEAN7-304-1214551|  24.14  17.019  44.486  34.618 1512.8373    90.6    7.09 05:38:33.42M
2018-08-19T05:38:12.908Z|I-OCEAN7-304-1214551|  24.14  17.019  44.486  34.618 1512.8379    90.6    7.09 05:38:38.48M
2018-08-19T05:38:17.967Z|I-OCEAN7-304-1214551|  24.13  17.020  44.486  34.618 1512.8384    90.8    7.10 05:38:43.54M
2018-08-19T05:38:23.028Z|I-OCEAN7-304-1214551|  24.19  17.020  44.486  34.617 1512.8395    92.0    7.20 05:38:48.60M
2018-08-19T05:38:28.088Z|I-OCEAN7-304-1214551|  24.11  17.020  44.486  34.617 1512.8384    92.7    7.25 05:38:53.66M
2018-08-19T05:38:33.148Z|I-OCEAN7-304-1214551|  24.17  17.020  44.486  34.617 1512.8400    92.5    7.24 05:38:58.72M
2018-08-19T05:38:38.204Z|I-OCEAN7-304-1214551|  24.13  17.021  44.486  34.617 1512.8400    92.7    7.25 05:39:03.78M
2018-08-19T05:38:43.269Z|I-OCEAN7-304-1214551|  24.08  17.021  44.485  34.616 1512.8396    92.3    7.22 05:39:08.83M
2018-08-19T05:38:48.324Z|I-OCEAN7-304-1214551|  24.14  17.021  44.485  34.616 1512.8405    92.6    7.24 05:39:13.89M
2018-08-19T05:38:53.384Z|I-OCEAN7-304-1214551|  24.09  17.021  44.485  34.615 1512.8401    93.8    7.34 05:39:18.95M
2018-08-19T05:38:58.445Z|I-OCEAN7-304-1214551|  24.14  17.021  44.485  34.615 1512.8407    93.3    7.30 05:39:24.03M