2018-08-19T05:35:00.908Z|I-OCEAN7-304-1214551| 24.08 17.019 44.486 34.619 1512.8357 95.4 7.46 05:35:26.47M 2018-08-19T05:35:05.968Z|I-OCEAN7-304-1214551| 24.14 17.018 44.486 34.619 1512.8364 94.5 7.39 05:35:31.53M 2018-08-19T05:35:11.025Z|I-OCEAN7-304-1214551| 24.09 17.018 44.486 34.619 1512.8354 94.1 7.36 05:35:36.59M 2018-08-19T05:35:16.084Z|I-OCEAN7-304-1214551| 24.13 17.018 44.486 34.619 1512.8363 91.9 7.19 05:35:41.65M 2018-08-19T05:35:21.144Z|I-OCEAN7-304-1214551| 24.11 17.018 44.486 34.619 1512.8361 90.1 7.05 05:35:46.71M 2018-08-19T05:35:26.204Z|I-OCEAN7-304-1214551| 24.10 17.018 44.486 34.619 1512.8359 90.0 7.04 05:35:51.77M 2018-08-19T05:35:31.259Z|I-OCEAN7-304-1214551| 24.16 17.018 44.486 34.619 1512.8364 91.3 7.14 05:35:56.83M 2018-08-19T05:35:36.325Z|I-OCEAN7-304-1214551| 24.07 17.018 44.486 34.619 1512.8350 94.3 7.38 05:36:01.88M 2018-08-19T05:35:41.381Z|I-OCEAN7-304-1214551| 24.10 17.018 44.487 34.620 1512.8361 94.3 7.38 05:36:06.94M 2018-08-19T05:35:46.440Z|I-OCEAN7-304-1214551| 24.10 17.018 44.487 34.620 1512.8369 91.8 7.18 05:36:12.02M 2018-08-19T05:35:51.501Z|I-OCEAN7-304-1214551| 24.18 17.019 44.487 34.620 1512.8389 91.2 7.13 05:36:17.08M 2018-08-19T05:35:56.560Z|I-OCEAN7-304-1214551| 24.08 17.019 44.488 34.620 1512.8383 91.3 7.14 05:36:22.14M