2018-08-19T05:33:00.273Z|I-OCEAN7-304-1214551|  24.01  17.021  44.489  34.619 1512.8422    94.1    7.36 05:33:25.81M
2018-08-19T05:33:05.313Z|I-OCEAN7-304-1214551|  24.09  17.021  44.489  34.619 1512.8433    93.9    7.35 05:33:30.87M
2018-08-19T05:33:10.379Z|I-OCEAN7-304-1214551|  24.01  17.021  44.489  34.619 1512.8418    94.8    7.41 05:33:35.93M
2018-08-19T05:33:15.438Z|I-OCEAN7-304-1214551|  24.14  17.021  44.489  34.619 1512.8436    95.0    7.43 05:33:41.01M
2018-08-19T05:33:20.499Z|I-OCEAN7-304-1214551|  24.09  17.020  44.489  34.620 1512.8425    94.8    7.41 05:33:46.07M
2018-08-19T05:33:25.559Z|I-OCEAN7-304-1214551|  24.14  17.020  44.489  34.620 1512.8428    93.5    7.32 05:33:51.13M
2018-08-19T05:33:30.619Z|I-OCEAN7-304-1214551|  24.11  17.020  44.489  34.620 1512.8417    92.0    7.20 05:33:56.18M
2018-08-19T05:33:35.674Z|I-OCEAN7-304-1214551|  24.09  17.020  44.489  34.621 1512.8412    90.1    7.05 05:34:01.24M
2018-08-19T05:33:40.739Z|I-OCEAN7-304-1214551|  24.12  17.020  44.489  34.621 1512.8419    87.4    6.84 05:34:06.30M
2018-08-19T05:33:45.795Z|I-OCEAN7-304-1214551|  24.08  17.020  44.489  34.620 1512.8412    90.0    7.04 05:34:11.36M
2018-08-19T05:33:50.859Z|I-OCEAN7-304-1214551|  24.12  17.020  44.489  34.620 1512.8414    92.3    7.22 05:34:16.42M
2018-08-19T05:33:55.910Z|I-OCEAN7-304-1214551|  24.08  17.020  44.488  34.619 1512.8406    92.6    7.24 05:34:21.48M