2018-08-19T05:31:04.152Z|I-OCEAN7-304-1214551|  24.13  17.018  44.489  34.622 1512.8386    94.6    7.40 05:31:29.70M
2018-08-19T05:31:09.217Z|I-OCEAN7-304-1214551|  24.05  17.018  44.489  34.622 1512.8370    95.8    7.50 05:31:34.76M
2018-08-19T05:31:14.268Z|I-OCEAN7-304-1214551|  24.19  17.018  44.489  34.622 1512.8389    95.5    7.47 05:31:39.82M
2018-08-19T05:31:19.328Z|I-OCEAN7-304-1214551|  24.04  17.018  44.489  34.623 1512.8363    95.2    7.45 05:31:44.88M
2018-08-19T05:31:24.388Z|I-OCEAN7-304-1214551|  24.09  17.018  44.490  34.623 1512.8376    94.1    7.36 05:31:49.94M
2018-08-19T05:31:29.448Z|I-OCEAN7-304-1214551|  24.14  17.018  44.490  34.622 1512.8389    92.5    7.23 05:31:55.02M
2018-08-19T05:31:34.504Z|I-OCEAN7-304-1214551|  24.10  17.018  44.490  34.622 1512.8385    93.1    7.29 05:32:00.08M
2018-08-19T05:31:39.304Z|I-OCEAN7-304-1214551|  24.10  17.018  44.489  34.622 1512.8384    95.0    7.44 05:32:05.13M
2018-08-19T05:31:44.369Z|I-OCEAN7-304-1214551|  24.10  17.018  44.489  34.621 1512.8385    94.4    7.39 05:32:09.92M
2018-08-19T05:31:49.424Z|I-OCEAN7-304-1214551|  24.12  17.019  44.489  34.621 1512.8390    95.1    7.44 05:32:15.00M
2018-08-19T05:31:54.486Z|I-OCEAN7-304-1214551|  24.14  17.019  44.488  34.621 1512.8390    95.4    7.46 05:32:20.05M
2018-08-19T05:31:59.545Z|I-OCEAN7-304-1214551|  24.09  17.019  44.488  34.620 1512.8383    96.3    7.53 05:32:25.11M