2018-08-19T05:29:02.982Z|I-OCEAN7-304-1214551| 24.11 17.020 44.488 34.619 1512.8405 93.3 7.30 05:29:28.54M 2018-08-19T05:29:08.042Z|I-OCEAN7-304-1214551| 24.08 17.020 44.488 34.620 1512.8400 92.1 7.20 05:29:33.59M 2018-08-19T05:29:13.103Z|I-OCEAN7-304-1214551| 24.14 17.020 44.488 34.620 1512.8413 93.9 7.34 05:29:38.65M 2018-08-19T05:29:18.163Z|I-OCEAN7-304-1214551| 24.14 17.020 44.488 34.620 1512.8408 94.1 7.36 05:29:43.71M 2018-08-19T05:29:23.218Z|I-OCEAN7-304-1214551| 24.14 17.020 44.488 34.619 1512.8411 92.8 7.26 05:29:48.77M 2018-08-19T05:29:28.283Z|I-OCEAN7-304-1214551| 24.14 17.020 44.488 34.620 1512.8412 93.0 7.27 05:29:53.83M 2018-08-19T05:29:33.340Z|I-OCEAN7-304-1214551| 24.07 17.020 44.488 34.619 1512.8408 93.2 7.29 05:29:58.89M 2018-08-19T05:29:38.399Z|I-OCEAN7-304-1214551| 24.08 17.020 44.488 34.619 1512.8408 91.4 7.15 05:30:03.94M 2018-08-19T05:29:43.461Z|I-OCEAN7-304-1214551| 24.11 17.020 44.488 34.619 1512.8412 90.5 7.08 05:30:09.02M 2018-08-19T05:29:48.519Z|I-OCEAN7-304-1214551| 24.11 17.020 44.488 34.619 1512.8407 90.8 7.10 05:30:14.08M 2018-08-19T05:29:53.579Z|I-OCEAN7-304-1214551| 24.08 17.020 44.487 34.619 1512.8397 92.0 7.20 05:30:19.14M 2018-08-19T05:29:58.639Z|I-OCEAN7-304-1214551| 24.14 17.020 44.487 34.618 1512.8407 92.9 7.27 05:30:24.20M