2018-08-19T05:27:01.817Z|I-OCEAN7-304-1214551| 24.02 17.021 44.490 34.621 1512.8439 93.1 7.28 05:27:27.37M 2018-08-19T05:27:06.877Z|I-OCEAN7-304-1214551| 24.17 17.021 44.490 34.620 1512.8464 94.5 7.39 05:27:32.42M 2018-08-19T05:27:11.937Z|I-OCEAN7-304-1214551| 24.03 17.021 44.490 34.620 1512.8441 95.5 7.47 05:27:37.48M 2018-08-19T05:27:16.997Z|I-OCEAN7-304-1214551| 24.11 17.021 44.490 34.621 1512.8445 95.9 7.50 05:27:42.54M 2018-08-19T05:27:22.056Z|I-OCEAN7-304-1214551| 24.11 17.020 44.490 34.621 1512.8439 95.1 7.44 05:27:47.60M 2018-08-19T05:27:27.113Z|I-OCEAN7-304-1214551| 24.07 17.020 44.490 34.621 1512.8422 93.1 7.28 05:27:52.66M 2018-08-19T05:27:32.168Z|I-OCEAN7-304-1214551| 24.12 17.020 44.489 34.620 1512.8424 90.9 7.11 05:27:57.72M 2018-08-19T05:27:37.233Z|I-OCEAN7-304-1214551| 24.08 17.020 44.489 34.620 1512.8411 89.3 6.98 05:28:02.77M 2018-08-19T05:27:42.297Z|I-OCEAN7-304-1214551| 24.13 17.020 44.489 34.620 1512.8417 89.3 6.99 05:28:07.83M 2018-08-19T05:27:47.349Z|I-OCEAN7-304-1214551| 24.06 17.020 44.488 34.619 1512.8411 89.9 7.04 05:28:12.89M 2018-08-19T05:27:52.409Z|I-OCEAN7-304-1214551| 24.12 17.021 44.488 34.619 1512.8428 89.1 6.97 05:28:17.95M 2018-08-19T05:27:57.469Z|I-OCEAN7-304-1214551| 24.06 17.021 44.488 34.619 1512.8413 91.3 7.14 05:28:23.03M