2018-08-19T05:27:01.817Z|I-OCEAN7-304-1214551|  24.02  17.021  44.490  34.621 1512.8439    93.1    7.28 05:27:27.37M
2018-08-19T05:27:06.877Z|I-OCEAN7-304-1214551|  24.17  17.021  44.490  34.620 1512.8464    94.5    7.39 05:27:32.42M
2018-08-19T05:27:11.937Z|I-OCEAN7-304-1214551|  24.03  17.021  44.490  34.620 1512.8441    95.5    7.47 05:27:37.48M
2018-08-19T05:27:16.997Z|I-OCEAN7-304-1214551|  24.11  17.021  44.490  34.621 1512.8445    95.9    7.50 05:27:42.54M
2018-08-19T05:27:22.056Z|I-OCEAN7-304-1214551|  24.11  17.020  44.490  34.621 1512.8439    95.1    7.44 05:27:47.60M
2018-08-19T05:27:27.113Z|I-OCEAN7-304-1214551|  24.07  17.020  44.490  34.621 1512.8422    93.1    7.28 05:27:52.66M
2018-08-19T05:27:32.168Z|I-OCEAN7-304-1214551|  24.12  17.020  44.489  34.620 1512.8424    90.9    7.11 05:27:57.72M
2018-08-19T05:27:37.233Z|I-OCEAN7-304-1214551|  24.08  17.020  44.489  34.620 1512.8411    89.3    6.98 05:28:02.77M
2018-08-19T05:27:42.297Z|I-OCEAN7-304-1214551|  24.13  17.020  44.489  34.620 1512.8417    89.3    6.99 05:28:07.83M
2018-08-19T05:27:47.349Z|I-OCEAN7-304-1214551|  24.06  17.020  44.488  34.619 1512.8411    89.9    7.04 05:28:12.89M
2018-08-19T05:27:52.409Z|I-OCEAN7-304-1214551|  24.12  17.021  44.488  34.619 1512.8428    89.1    6.97 05:28:17.95M
2018-08-19T05:27:57.469Z|I-OCEAN7-304-1214551|  24.06  17.021  44.488  34.619 1512.8413    91.3    7.14 05:28:23.03M