2018-08-19T05:25:00.386Z|I-OCEAN7-304-1214551| 24.15 17.019 44.468 34.603 1512.8192 92.7 7.25 05:25:25.94M 2018-08-19T05:25:05.441Z|I-OCEAN7-304-1214551| 24.11 17.019 44.467 34.602 1512.8181 91.0 7.12 05:25:31.00M 2018-08-19T05:25:10.507Z|I-OCEAN7-304-1214551| 24.11 17.019 44.467 34.602 1512.8175 91.8 7.18 05:25:36.06M 2018-08-19T05:25:15.567Z|I-OCEAN7-304-1214551| 24.14 17.019 44.467 34.602 1512.8185 92.8 7.26 05:25:41.12M 2018-08-19T05:25:20.627Z|I-OCEAN7-304-1214551| 24.08 17.019 44.467 34.602 1512.8188 92.0 7.20 05:25:46.17M 2018-08-19T05:25:25.687Z|I-OCEAN7-304-1214551| 24.06 17.020 44.468 34.602 1512.8201 90.8 7.10 05:25:51.23M 2018-08-19T05:25:30.743Z|I-OCEAN7-304-1214551| 24.08 17.020 44.470 34.603 1512.8221 92.6 7.25 05:25:56.29M 2018-08-19T05:25:35.803Z|I-OCEAN7-304-1214551| 24.04 17.020 44.471 34.604 1512.8231 94.2 7.37 05:26:01.35M 2018-08-19T05:25:40.863Z|I-OCEAN7-304-1214551| 24.07 17.020 44.472 34.605 1512.8252 93.4 7.31 05:26:06.41M 2018-08-19T05:25:45.923Z|I-OCEAN7-304-1214551| 23.99 17.020 44.474 34.606 1512.8256 92.5 7.23 05:26:11.47M 2018-08-19T05:25:50.979Z|I-OCEAN7-304-1214551| 24.06 17.020 44.475 34.608 1512.8284 92.1 7.20 05:26:16.52M 2018-08-19T05:25:56.039Z|I-OCEAN7-304-1214551| 24.08 17.021 44.477 34.609 1512.8307 90.6 7.09 05:26:21.58M