2018-08-19T05:22:03.563Z|I-OCEAN7-304-1214551|  24.09  17.020  44.487  34.619 1512.8400    90.7    7.10 05:22:29.11M
2018-08-19T05:22:08.623Z|I-OCEAN7-304-1214551|  24.12  17.020  44.488  34.619 1512.8406    89.7    7.01 05:22:34.17M
2018-08-19T05:22:13.679Z|I-OCEAN7-304-1214551|  24.09  17.020  44.488  34.619 1512.8408    90.3    7.06 05:22:39.23M
2018-08-19T05:22:18.744Z|I-OCEAN7-304-1214551|  24.10  17.020  44.488  34.619 1512.8409    92.6    7.24 05:22:44.28M
2018-08-19T05:22:23.804Z|I-OCEAN7-304-1214551|  23.97  17.020  44.488  34.619 1512.8395    95.1    7.44 05:22:49.34M
2018-08-19T05:22:28.859Z|I-OCEAN7-304-1214551|  24.12  17.020  44.489  34.620 1512.8424    95.0    7.43 05:22:54.40M
2018-08-19T05:22:33.920Z|I-OCEAN7-304-1214551|  24.07  17.020  44.490  34.620 1512.8423    93.6    7.32 05:22:59.46M
2018-08-19T05:22:38.980Z|I-OCEAN7-304-1214551|  24.07  17.020  44.490  34.621 1512.8431    91.9    7.19 05:23:04.51M
2018-08-19T05:22:44.040Z|I-OCEAN7-304-1214551|  24.08  17.021  44.490  34.621 1512.8444    92.2    7.21 05:23:09.57M
2018-08-19T05:22:49.100Z|I-OCEAN7-304-1214551|  24.14  17.021  44.491  34.621 1512.8462    92.4    7.23 05:23:14.63M
2018-08-19T05:22:54.161Z|I-OCEAN7-304-1214551|  24.11  17.021  44.491  34.621 1512.8464    92.2    7.21 05:23:19.69M
2018-08-19T05:22:58.961Z|I-OCEAN7-304-1214551|  24.08  17.021  44.491  34.620 1512.8458    92.2    7.21 05:23:24.75M