2018-08-19T05:22:03.563Z|I-OCEAN7-304-1214551| 24.09 17.020 44.487 34.619 1512.8400 90.7 7.10 05:22:29.11M 2018-08-19T05:22:08.623Z|I-OCEAN7-304-1214551| 24.12 17.020 44.488 34.619 1512.8406 89.7 7.01 05:22:34.17M 2018-08-19T05:22:13.679Z|I-OCEAN7-304-1214551| 24.09 17.020 44.488 34.619 1512.8408 90.3 7.06 05:22:39.23M 2018-08-19T05:22:18.744Z|I-OCEAN7-304-1214551| 24.10 17.020 44.488 34.619 1512.8409 92.6 7.24 05:22:44.28M 2018-08-19T05:22:23.804Z|I-OCEAN7-304-1214551| 23.97 17.020 44.488 34.619 1512.8395 95.1 7.44 05:22:49.34M 2018-08-19T05:22:28.859Z|I-OCEAN7-304-1214551| 24.12 17.020 44.489 34.620 1512.8424 95.0 7.43 05:22:54.40M 2018-08-19T05:22:33.920Z|I-OCEAN7-304-1214551| 24.07 17.020 44.490 34.620 1512.8423 93.6 7.32 05:22:59.46M 2018-08-19T05:22:38.980Z|I-OCEAN7-304-1214551| 24.07 17.020 44.490 34.621 1512.8431 91.9 7.19 05:23:04.51M 2018-08-19T05:22:44.040Z|I-OCEAN7-304-1214551| 24.08 17.021 44.490 34.621 1512.8444 92.2 7.21 05:23:09.57M 2018-08-19T05:22:49.100Z|I-OCEAN7-304-1214551| 24.14 17.021 44.491 34.621 1512.8462 92.4 7.23 05:23:14.63M 2018-08-19T05:22:54.161Z|I-OCEAN7-304-1214551| 24.11 17.021 44.491 34.621 1512.8464 92.2 7.21 05:23:19.69M 2018-08-19T05:22:58.961Z|I-OCEAN7-304-1214551| 24.08 17.021 44.491 34.620 1512.8458 92.2 7.21 05:23:24.75M