2018-08-19T05:20:02.398Z|I-OCEAN7-304-1214551|  24.05  17.022  44.486  34.616 1512.8419    91.8    7.18 05:20:27.92M
2018-08-19T05:20:07.459Z|I-OCEAN7-304-1214551|  24.09  17.022  44.487  34.616 1512.8427    93.5    7.32 05:20:33.00M
2018-08-19T05:20:12.519Z|I-OCEAN7-304-1214551|  24.04  17.021  44.487  34.617 1512.8412    94.0    7.35 05:20:38.06M
2018-08-19T05:20:17.575Z|I-OCEAN7-304-1214551|  24.09  17.021  44.487  34.617 1512.8416    94.7    7.41 05:20:43.11M
2018-08-19T05:20:22.639Z|I-OCEAN7-304-1214551|  24.09  17.021  44.487  34.618 1512.8412    94.9    7.42 05:20:48.17M
2018-08-19T05:20:27.695Z|I-OCEAN7-304-1214551|  24.03  17.020  44.487  34.619 1512.8397    95.4    7.47 05:20:53.23M
2018-08-19T05:20:32.754Z|I-OCEAN7-304-1214551|  24.15  17.020  44.487  34.619 1512.8403    95.7    7.48 05:20:58.29M
2018-08-19T05:20:37.813Z|I-OCEAN7-304-1214551|  23.97  17.019  44.487  34.619 1512.8367    96.3    7.53 05:21:03.35M
2018-08-19T05:20:42.875Z|I-OCEAN7-304-1214551|  24.07  17.020  44.487  34.619 1512.8387    94.4    7.38 05:21:08.40M
2018-08-19T05:20:47.935Z|I-OCEAN7-304-1214551|  24.06  17.020  44.488  34.619 1512.8394    94.0    7.35 05:21:13.46M
2018-08-19T05:20:52.736Z|I-OCEAN7-304-1214551|  24.11  17.020  44.488  34.619 1512.8400    92.7    7.26 05:21:18.52M
2018-08-19T05:20:57.795Z|I-OCEAN7-304-1214551|  24.05  17.019  44.488  34.619 1512.8386    92.1    7.21 05:21:23.33M