2018-08-19T05:14:03.957Z|I-OCEAN7-304-1214551|  24.03  17.021  44.492  34.622 1512.8459    92.6    7.25 05:14:29.46M
2018-08-19T05:14:09.014Z|I-OCEAN7-304-1214551|  24.01  17.021  44.491  34.621 1512.8451    91.9    7.19 05:14:34.53M
2018-08-19T05:14:14.072Z|I-OCEAN7-304-1214551|  24.02  17.021  44.491  34.621 1512.8444    91.9    7.19 05:14:39.58M
2018-08-19T05:14:19.145Z|I-OCEAN7-304-1214551|  24.06  17.021  44.491  34.620 1512.8451    91.4    7.15 05:14:44.64M
2018-08-19T05:14:24.193Z|I-OCEAN7-304-1214551|  24.03  17.021  44.490  34.620 1512.8445    91.3    7.14 05:14:49.70M
2018-08-19T05:14:29.252Z|I-OCEAN7-304-1214551|  24.07  17.021  44.490  34.620 1512.8451    91.6    7.17 05:14:54.76M
2018-08-19T05:14:34.313Z|I-OCEAN7-304-1214551|  24.01  17.021  44.490  34.620 1512.8434    92.7    7.25 05:14:59.82M
2018-08-19T05:14:39.372Z|I-OCEAN7-304-1214551|  24.07  17.021  44.490  34.619 1512.8450    92.5    7.23 05:15:04.88M
2018-08-19T05:14:44.434Z|I-OCEAN7-304-1214551|  24.10  17.021  44.489  34.619 1512.8447    91.0    7.12 05:15:09.94M
2018-08-19T05:14:49.492Z|I-OCEAN7-304-1214551|  24.13  17.021  44.489  34.619 1512.8446    90.3    7.07 05:15:15.02M
2018-08-19T05:14:54.544Z|I-OCEAN7-304-1214551|  24.06  17.021  44.489  34.620 1512.8433    89.6    7.01 05:15:20.07M
2018-08-19T05:14:59.615Z|I-OCEAN7-304-1214551|  24.07  17.021  44.489  34.620 1512.8429    89.9    7.03 05:15:25.13M